PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,015 Value ($000) $1,051 Avg Close $3.91 Range $3.31 - $4.42

Q3 2025

Shares 256,015 Value ($000) $996 Avg Close $4.08 Range $3.37 - $5.05

Q2 2025

Shares 256,015 Value ($000) $1,211 Avg Close $4.92 Range $4.40 - $5.59

Q1 2025

Shares 129,025 Value ($000) $667 Avg Close $6.27 Range $3.97 - $7.58

Q2 2021

Shares 43,640 Value ($000) $1,040 Avg Close $26.15 Range $23.02 - $29.00

Q1 2021

Shares 43,640 Value ($000) $1,187 Avg Close $29.37 Range $24.41 - $35.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,015	$1,051	$3.91	$3.31 - $4.42
Q3 2025	256,015	$996	$4.08	$3.37 - $5.05
Q2 2025	256,015	$1,211	$4.92	$4.40 - $5.59
Q1 2025	129,025	$667	$6.27	$3.97 - $7.58
Q2 2021	43,640	$1,040	$26.15	$23.02 - $29.00
Q1 2021	43,640	$1,187	$29.37	$24.41 - $35.09