PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,879 Value ($000) $13 Avg Close $6.27 Range $3.97 - $7.58

Q4 2024

Shares 383 Value ($000) $3 Avg Close $7.88 Range $6.63 - $8.79

Q3 2024

Shares 383 Value ($000) $3 Avg Close $7.51 Range $6.61 - $8.36

Q2 2024

Shares 383 Value ($000) $3 Avg Close $7.93 Range $6.74 - $9.15

Q1 2024

Shares 383 Value ($000) $3 Avg Close $7.37 Range $6.25 - $8.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,879	$13	$6.27	$3.97 - $7.58
Q4 2024	383	$3	$7.88	$6.63 - $8.79
Q3 2024	383	$3	$7.51	$6.61 - $8.36
Q2 2024	383	$3	$7.93	$6.74 - $9.15
Q1 2024	383	$3	$7.37	$6.25 - $8.74