PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,724,067 Value ($000) $63,139 Avg Close $11.53 Range $9.38 - $13.96

Q2 2022

Shares 6,559,067 Value ($000) $86,842 Avg Close $15.57 Range $11.57 - $20.31

Q1 2022

Shares 5,864,356 Value ($000) $113,358 Avg Close $17.80 Range $14.81 - $21.45

Q4 2021

Shares 5,150,542 Value ($000) $89,053 Avg Close $22.37 Range $16.25 - $30.00

Q3 2021

Shares 4,383,998 Value ($000) $121,130 Avg Close $24.89 Range $20.88 - $29.30

Q2 2021

Shares 2,740,732 Value ($000) $65,339 Avg Close $26.15 Range $23.02 - $29.00

Q1 2021

Shares 803,301 Value ($000) $21,858 Avg Close $29.37 Range $24.41 - $35.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,724,067	$63,139	$11.53	$9.38 - $13.96
Q2 2022	6,559,067	$86,842	$15.57	$11.57 - $20.31
Q1 2022	5,864,356	$113,358	$17.80	$14.81 - $21.45
Q4 2021	5,150,542	$89,053	$22.37	$16.25 - $30.00
Q3 2021	4,383,998	$121,130	$24.89	$20.88 - $29.30
Q2 2021	2,740,732	$65,339	$26.15	$23.02 - $29.00
Q1 2021	803,301	$21,858	$29.37	$24.41 - $35.09