PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 252,921 Value ($000) $1 Avg Close $4.08 Range $3.37 - $5.05
Q2 2025
Shares 257,277 Value ($000) $1 Avg Close $4.92 Range $4.40 - $5.59
Q1 2025
Shares 142,118 Value ($000) $1 Avg Close $6.27 Range $3.97 - $7.58
Q4 2024
Shares 27,759 Value ($000) $0 Avg Close $7.88 Range $6.63 - $8.79
Q2 2024
Shares 41,819 Value ($000) $0 Avg Close $7.93 Range $6.74 - $9.15
Q3 2023
Shares 87,303 Value ($000) $1 Avg Close $10.70 Range $9.30 - $12.89
Q2 2023
Shares 138,464 Value ($000) $2 Avg Close $10.84 Range $9.33 - $12.66
Q1 2023
Shares 120,299 Value ($000) $1 Avg Close $10.04 Range $8.52 - $11.33
Q3 2022
Shares 11,135 Value ($000) $105 Avg Close $11.53 Range $9.38 - $13.96
Q2 2022
Shares 40,605 Value ($000) $538 Avg Close $15.57 Range $11.57 - $20.31
Q1 2022
Shares 26,847 Value ($000) $519 Avg Close $17.80 Range $14.81 - $21.45