PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,250 Value ($000) $96 Avg Close $9.27 Range $7.81 - $11.79

Q3 2022

Shares 11,250 Value ($000) $106 Avg Close $11.53 Range $9.38 - $13.96

Q2 2022

Shares 11,250 Value ($000) $149 Avg Close $15.57 Range $11.57 - $20.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,250	$96	$9.27	$7.81 - $11.79
Q3 2022	11,250	$106	$11.53	$9.38 - $13.96
Q2 2022	11,250	$149	$15.57	$11.57 - $20.31