PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 28 Value ($000) $0 Avg Close $10.04 Range $8.52 - $11.33

Q4 2022

Shares 2 Value ($000) $0 Avg Close $9.27 Range $7.81 - $11.79

Q3 2022

Shares 90 Value ($000) $1 Avg Close $11.53 Range $9.38 - $13.96

Q2 2022

Shares 5 Value ($000) $0 Avg Close $15.57 Range $11.57 - $20.31

Q1 2022

Shares 10 Value ($000) $0 Avg Close $17.80 Range $14.81 - $21.45

Q4 2021

Shares 10 Value ($000) $0 Avg Close $22.37 Range $16.25 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	28	$0	$10.04	$8.52 - $11.33
Q4 2022	2	$0	$9.27	$7.81 - $11.79
Q3 2022	90	$1	$11.53	$9.38 - $13.96
Q2 2022	5	$0	$15.57	$11.57 - $20.31
Q1 2022	10	$0	$17.80	$14.81 - $21.45
Q4 2021	10	$0	$22.37	$16.25 - $30.00