PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,048 Value ($000) $0 Avg Close $4.92 Range $4.40 - $5.59

Q1 2025

Shares 21,048 Value ($000) $0 Avg Close $6.27 Range $3.97 - $7.58

Q4 2024

Shares 20,808 Value ($000) $0 Avg Close $7.88 Range $6.63 - $8.79

Q3 2024

Shares 7,820 Value ($000) $0 Avg Close $7.51 Range $6.61 - $8.36

Q2 2024

Shares 6,554 Value ($000) $0 Avg Close $7.93 Range $6.74 - $9.15

Q1 2024

Shares 6,914 Value ($000) $0 Avg Close $7.37 Range $6.25 - $8.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,048	$0	$4.92	$4.40 - $5.59
Q1 2025	21,048	$0	$6.27	$3.97 - $7.58
Q4 2024	20,808	$0	$7.88	$6.63 - $8.79
Q3 2024	7,820	$0	$7.51	$6.61 - $8.36
Q2 2024	6,554	$0	$7.93	$6.74 - $9.15
Q1 2024	6,914	$0	$7.37	$6.25 - $8.74