PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,012,623 Value ($000) $4,790 Avg Close $4.92 Range $4.40 - $5.59

Q2 2022

Shares 30,283 Value ($000) $401 Avg Close $15.57 Range $11.57 - $20.31

Q4 2021

Shares 103,398 Value ($000) $1,788 Avg Close $22.37 Range $16.25 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,012,623	$4,790	$4.92	$4.40 - $5.59
Q2 2022	30,283	$401	$15.57	$11.57 - $20.31
Q4 2021	103,398	$1,788	$22.37	$16.25 - $30.00