PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,046,810 Value ($000) $20,235 Avg Close $17.80 Range $14.81 - $21.45

Q4 2021

Shares 5,724,881 Value ($000) $98,983 Avg Close $22.37 Range $16.25 - $30.00

Q3 2021

Shares 4,624,180 Value ($000) $127,766 Avg Close $24.89 Range $20.88 - $29.30

Q2 2021

Shares 3,669,963 Value ($000) $87,492 Avg Close $26.15 Range $23.02 - $29.00

Q1 2021

Shares 3,462,170 Value ($000) $94,206 Avg Close $29.37 Range $24.41 - $35.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,046,810	$20,235	$17.80	$14.81 - $21.45
Q4 2021	5,724,881	$98,983	$22.37	$16.25 - $30.00
Q3 2021	4,624,180	$127,766	$24.89	$20.88 - $29.30
Q2 2021	3,669,963	$87,492	$26.15	$23.02 - $29.00
Q1 2021	3,462,170	$94,206	$29.37	$24.41 - $35.09