PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 361,876 Value ($000) $3 Avg Close $7.93 Range $6.74 - $9.15
Q1 2024
Shares 401,403 Value ($000) $3 Avg Close $7.37 Range $6.25 - $8.74
Q4 2023
Shares 400,234 Value ($000) $3 Avg Close $8.69 Range $7.58 - $9.87
Q3 2023
Shares 401,225 Value ($000) $4 Avg Close $10.70 Range $9.30 - $12.89
Q2 2023
Shares 170,408 Value ($000) $2 Avg Close $10.84 Range $9.33 - $12.66
Q1 2023
Shares 349,930 Value ($000) $4 Avg Close $10.04 Range $8.52 - $11.33
Q4 2022
Shares 634,518 Value ($000) $5 Avg Close $9.27 Range $7.81 - $11.79
Q3 2022
Shares 1,075,237 Value ($000) $10,104 Avg Close $11.53 Range $9.38 - $13.96
Q2 2022
Shares 879,849 Value ($000) $11,650 Avg Close $15.57 Range $11.57 - $20.31
Q1 2022
Shares 870,577 Value ($000) $16,828 Avg Close $17.80 Range $14.81 - $21.45
Q4 2021
Shares 874,341 Value ($000) $15,121 Avg Close $22.37 Range $16.25 - $30.00
Q3 2021
Shares 15,006 Value ($000) $415 Avg Close $24.89 Range $20.88 - $29.30
Q2 2021
Shares 9,254 Value ($000) $221 Avg Close $26.15 Range $23.02 - $29.00
Q1 2021
Shares 800 Value ($000) $47 Avg Close $29.37 Range $24.41 - $35.09