PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 165,762 Value ($000) $857 Avg Close $6.27 Range $3.97 - $7.58
Q4 2024
Shares 346,098 Value ($000) $2,402 Avg Close $7.88 Range $6.63 - $8.79
Q2 2024
Shares 171,603 Value ($000) $1,351 Avg Close $7.93 Range $6.74 - $9.15
Q1 2024
Shares 36,871 Value ($000) $260 Avg Close $7.37 Range $6.25 - $8.74
Q4 2022
Shares 158,157 Value ($000) $1,346 Avg Close $9.27 Range $7.81 - $11.79
Q3 2022
Shares 408,813 Value ($000) $3,839 Avg Close $11.53 Range $9.38 - $13.96
Q1 2022
Shares 400,913 Value ($000) $7,750 Avg Close $17.80 Range $14.81 - $21.45