PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,196 Value ($000) $92 Avg Close $3.91 Range $3.31 - $4.42
Q3 2025
Shares 156,090 Value ($000) $607 Avg Close $4.08 Range $3.37 - $5.05
Q2 2025
Shares 107,391 Value ($000) $508 Avg Close $4.92 Range $4.40 - $5.59
Q1 2025
Shares 428,104 Value ($000) $2,213 Avg Close $6.27 Range $3.97 - $7.58
Q4 2024
Shares 28,072 Value ($000) $195 Avg Close $7.88 Range $6.63 - $8.79
Q3 2024
Shares 43,827 Value ($000) $347 Avg Close $7.51 Range $6.61 - $8.36
Q2 2024
Shares 128,237 Value ($000) $1,009 Avg Close $7.93 Range $6.74 - $9.15
Q1 2024
Shares 526,178 Value ($000) $3,710 Avg Close $7.37 Range $6.25 - $8.74
Q4 2023
Shares 370,110 Value ($000) $3,227 Avg Close $8.69 Range $7.58 - $9.87
Q3 2023
Shares 400,739 Value ($000) $3,859 Avg Close $10.70 Range $9.30 - $12.89
Q2 2023
Shares 1,143,151 Value ($000) $13,261 Avg Close $10.84 Range $9.33 - $12.66
Q1 2023
Shares 1,045,464 Value ($000) $11,772 Avg Close $10.04 Range $8.52 - $11.33
Q4 2022
Shares 903,080 Value ($000) $7,685 Avg Close $9.27 Range $7.81 - $11.79
Q3 2022
Shares 17,308 Value ($000) $163 Avg Close $11.53 Range $9.38 - $13.96
Q2 2022
Shares 187,156 Value ($000) $2,478 Avg Close $15.57 Range $11.57 - $20.31
Q1 2022
Shares 105,634 Value ($000) $2,042 Avg Close $17.80 Range $14.81 - $21.45
Q4 2021
Shares 126,672 Value ($000) $2,190 Avg Close $22.37 Range $16.25 - $30.00
Q3 2021
Shares 30,069 Value ($000) $831 Avg Close $24.89 Range $20.88 - $29.30
Q2 2021
Shares 154,976 Value ($000) $3,695 Avg Close $26.15 Range $23.02 - $29.00
Q1 2021
Shares 122,884 Value ($000) $3,344 Avg Close $29.37 Range $24.41 - $35.09