PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 724,071 Value ($000) $4 Avg Close $6.27 Range $3.97 - $7.58
Q3 2024
Shares 88,204 Value ($000) $1 Avg Close $7.51 Range $6.61 - $8.36
Q3 2023
Shares 37,238 Value ($000) $0 Avg Close $10.70 Range $9.30 - $12.89
Q2 2023
Shares 257,775 Value ($000) $3 Avg Close $10.84 Range $9.33 - $12.66
Q4 2022
Shares 88,182 Value ($000) $1 Avg Close $9.27 Range $7.81 - $11.79
Q3 2022
Shares 154,759 Value ($000) $1,453 Avg Close $11.53 Range $9.38 - $13.96
Q4 2021
Shares 50,337 Value ($000) $870 Avg Close $22.37 Range $16.25 - $30.00