PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,866,200 Value ($000) $7,371 Avg Close $3.91 Range $3.31 - $4.42
Q3 2025
Shares 1,732,879 Value ($000) $6,741 Avg Close $4.08 Range $3.37 - $5.05
Q2 2025
Shares 847,600 Value ($000) $4,009 Avg Close $4.92 Range $4.40 - $5.59
Q1 2025
Shares 696,400 Value ($000) $3,600 Avg Close $6.27 Range $3.97 - $7.58
Q4 2024
Shares 58,800 Value ($000) $408 Avg Close $7.88 Range $6.63 - $8.79
Q3 2024
Shares 11,500 Value ($000) $91 Avg Close $7.51 Range $6.61 - $8.36
Q1 2021
Shares 56,700 Value ($000) $1,543 Avg Close $29.37 Range $24.41 - $35.09