PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 75,358 Value ($000) $523 Avg Close $7.88 Range $6.63 - $8.79

Q3 2024

Shares 93,990 Value ($000) $744 Avg Close $7.51 Range $6.61 - $8.36

Q2 2024

Shares 119,148 Value ($000) $938 Avg Close $7.93 Range $6.74 - $9.15

Q1 2024

Shares 87,808 Value ($000) $619 Avg Close $7.37 Range $6.25 - $8.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	75,358	$523	$7.88	$6.63 - $8.79
Q3 2024	93,990	$744	$7.51	$6.61 - $8.36
Q2 2024	119,148	$938	$7.93	$6.74 - $9.15
Q1 2024	87,808	$619	$7.37	$6.25 - $8.74