PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 32,213 Value ($000) $427 Avg Close $15.57 Range $11.57 - $20.31

Q1 2022

Shares 98,552 Value ($000) $1,905 Avg Close $17.80 Range $14.81 - $21.45

Q4 2021

Shares 39,026 Value ($000) $675 Avg Close $22.37 Range $16.25 - $30.00

Q3 2021

Shares 15,988 Value ($000) $442 Avg Close $24.89 Range $20.88 - $29.30

Q2 2021

Shares 9,107 Value ($000) $217 Avg Close $26.15 Range $23.02 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	32,213	$427	$15.57	$11.57 - $20.31
Q1 2022	98,552	$1,905	$17.80	$14.81 - $21.45
Q4 2021	39,026	$675	$22.37	$16.25 - $30.00
Q3 2021	15,988	$442	$24.89	$20.88 - $29.30
Q2 2021	9,107	$217	$26.15	$23.02 - $29.00