PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,313 Value ($000) $88 Avg Close $3.91 Range $3.31 - $4.42
Q3 2025
Shares 33,771 Value ($000) $131 Avg Close $4.08 Range $3.37 - $5.05
Q2 2025
Shares 35,624 Value ($000) $169 Avg Close $4.92 Range $4.40 - $5.59
Q1 2025
Shares 1,264 Value ($000) $7 Avg Close $6.27 Range $3.97 - $7.58
Q4 2024
Shares 1,235 Value ($000) $9 Avg Close $7.88 Range $6.63 - $8.79
Q3 2024
Shares 1,232 Value ($000) $10 Avg Close $7.51 Range $6.61 - $8.36
Q2 2024
Shares 1,259 Value ($000) $10 Avg Close $7.93 Range $6.74 - $9.15
Q1 2024
Shares 1,267 Value ($000) $9 Avg Close $7.37 Range $6.25 - $8.74
Q4 2023
Shares 1,263 Value ($000) $11 Avg Close $8.69 Range $7.58 - $9.87
Q3 2023
Shares 1,281 Value ($000) $12 Avg Close $10.70 Range $9.30 - $12.89
Q2 2023
Shares 1,297 Value ($000) $15 Avg Close $10.84 Range $9.33 - $12.66
Q1 2023
Shares 5,177 Value ($000) $58 Avg Close $10.04 Range $8.52 - $11.33
Q4 2022
Shares 5,164 Value ($000) $44 Avg Close $9.27 Range $7.81 - $11.79
Q3 2022
Shares 6,043 Value ($000) $57 Avg Close $11.53 Range $9.38 - $13.96
Q2 2022
Shares 6,044 Value ($000) $80 Avg Close $15.57 Range $11.57 - $20.31
Q1 2022
Shares 6,721 Value ($000) $130 Avg Close $17.80 Range $14.81 - $21.45