PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,749 Value ($000) $27 Avg Close $3.91 Range $3.31 - $4.42
Q3 2025
Shares 27,981 Value ($000) $109 Avg Close $4.08 Range $3.37 - $5.05
Q2 2025
Shares 8,208 Value ($000) $39 Avg Close $4.92 Range $4.40 - $5.59
Q1 2025
Shares 10,554 Value ($000) $55 Avg Close $6.27 Range $3.97 - $7.58
Q4 2024
Shares 2,175 Value ($000) $15 Avg Close $7.88 Range $6.63 - $8.79
Q3 2024
Shares 4,688 Value ($000) $37 Avg Close $7.51 Range $6.61 - $8.36
Q2 2024
Shares 20,626 Value ($000) $162 Avg Close $7.93 Range $6.74 - $9.15
Q1 2024
Shares 9,794 Value ($000) $69 Avg Close $7.37 Range $6.25 - $8.74
Q4 2023
Shares 10,765 Value ($000) $94 Avg Close $8.69 Range $7.58 - $9.87
Q3 2023
Shares 3,758 Value ($000) $36 Avg Close $10.70 Range $9.30 - $12.89
Q2 2023
Shares 5,588 Value ($000) $65 Avg Close $10.84 Range $9.33 - $12.66
Q1 2023
Shares 16,898 Value ($000) $0 Avg Close $10.04 Range $8.52 - $11.33
Q4 2022
Shares 4,055 Value ($000) $0 Avg Close $9.27 Range $7.81 - $11.79
Q3 2022
Shares 2,302 Value ($000) $21 Avg Close $11.53 Range $9.38 - $13.96
Q2 2022
Shares 51,858 Value ($000) $686 Avg Close $15.57 Range $11.57 - $20.31
Q1 2022
Shares 14,249 Value ($000) $276 Avg Close $17.80 Range $14.81 - $21.45
Q4 2021
Shares 15,972 Value ($000) $276 Avg Close $22.37 Range $16.25 - $30.00
Q3 2021
Shares 516 Value ($000) $14 Avg Close $24.89 Range $20.88 - $29.30
Q2 2021
Shares 11,053 Value ($000) $264 Avg Close $26.15 Range $23.02 - $29.00
Q1 2021
Shares 585 Value ($000) $16 Avg Close $29.37 Range $24.41 - $35.09