PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 329,183 Value ($000) $1,702 Avg Close $6.27 Range $3.97 - $7.58

Q4 2024

Shares 415,901 Value ($000) $2,886 Avg Close $7.88 Range $6.63 - $8.79

Q3 2024

Shares 185,968 Value ($000) $1,473 Avg Close $7.51 Range $6.61 - $8.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	329,183	$1,702	$6.27	$3.97 - $7.58
Q4 2024	415,901	$2,886	$7.88	$6.63 - $8.79
Q3 2024	185,968	$1,473	$7.51	$6.61 - $8.36