PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,110 Value ($000) $20 Avg Close $3.91 Range $3.31 - $4.42
Q3 2025
Shares 3,500 Value ($000) $14 Avg Close $4.08 Range $3.37 - $5.05
Q2 2025
Shares 1,158 Value ($000) $5 Avg Close $4.92 Range $4.40 - $5.59
Q1 2025
Shares 4,996 Value ($000) $26 Avg Close $6.27 Range $3.97 - $7.58
Q4 2024
Shares 2,301 Value ($000) $16 Avg Close $7.88 Range $6.63 - $8.79
Q3 2024
Shares 2,325 Value ($000) $18 Avg Close $7.51 Range $6.61 - $8.36
Q2 2024
Shares 2,554 Value ($000) $20 Avg Close $7.93 Range $6.74 - $9.15
Q1 2024
Shares 412 Value ($000) $3 Avg Close $7.37 Range $6.25 - $8.74
Q3 2023
Shares 12 Value ($000) $0 Avg Close $10.70 Range $9.30 - $12.89