PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449,675 Value ($000) $1,776 Avg Close $3.91 Range $3.31 - $4.42
Q3 2025
Shares 139,964 Value ($000) $544 Avg Close $4.08 Range $3.37 - $5.05
Q2 2025
Shares 79,112 Value ($000) $374 Avg Close $4.92 Range $4.40 - $5.59
Q1 2025
Shares 37,611 Value ($000) $194 Avg Close $6.27 Range $3.97 - $7.58
Q4 2024
Shares 51,269 Value ($000) $363 Avg Close $7.88 Range $6.63 - $8.79
Q3 2024
Shares 53,994 Value ($000) $428 Avg Close $7.51 Range $6.61 - $8.36
Q2 2024
Shares 68,713 Value ($000) $541 Avg Close $7.93 Range $6.74 - $9.15
Q1 2024
Shares 13,298 Value ($000) $94 Avg Close $7.37 Range $6.25 - $8.74