PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 28,800 Value ($000) $334 Avg Close $10.84 Range $9.33 - $12.66

Q1 2023

Shares 61,200 Value ($000) $689 Avg Close $10.04 Range $8.52 - $11.33

Q3 2022

Shares 43,800 Value ($000) $411 Avg Close $11.53 Range $9.38 - $13.96

Q1 2022

Shares 35,167 Value ($000) $680 Avg Close $17.80 Range $14.81 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	28,800	$334	$10.84	$9.33 - $12.66
Q1 2023	61,200	$689	$10.04	$8.52 - $11.33
Q3 2022	43,800	$411	$11.53	$9.38 - $13.96
Q1 2022	35,167	$680	$17.80	$14.81 - $21.45