PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,315 Value ($000) $424 Avg Close $3.91 Range $3.31 - $4.42
Q3 2025
Shares 153,274 Value ($000) $596 Avg Close $4.08 Range $3.37 - $5.05
Q2 2025
Shares 34,302 Value ($000) $162 Avg Close $4.92 Range $4.40 - $5.59
Q1 2025
Shares 12,925 Value ($000) $67 Avg Close $6.27 Range $3.97 - $7.58
Q4 2024
Shares 37,192 Value ($000) $258 Avg Close $7.88 Range $6.63 - $8.79
Q3 2024
Shares 72,083 Value ($000) $571 Avg Close $7.51 Range $6.61 - $8.36
Q2 2024
Shares 151,547 Value ($000) $1,193 Avg Close $7.93 Range $6.74 - $9.15
Q1 2024
Shares 204,947 Value ($000) $1,445 Avg Close $7.37 Range $6.25 - $8.74
Q4 2023
Shares 350,184 Value ($000) $3,054 Avg Close $8.69 Range $7.58 - $9.87
Q3 2023
Shares 472,110 Value ($000) $4,546 Avg Close $10.70 Range $9.30 - $12.89
Q2 2023
Shares 535,969 Value ($000) $6,217 Avg Close $10.84 Range $9.33 - $12.66
Q1 2023
Shares 301,161 Value ($000) $3,391 Avg Close $10.04 Range $8.52 - $11.33
Q4 2022
Shares 239,977 Value ($000) $2,042 Avg Close $9.27 Range $7.81 - $11.79
Q3 2022
Shares 226,877 Value ($000) $2,130 Avg Close $11.53 Range $9.38 - $13.96
Q2 2022
Shares 108,211 Value ($000) $1,432 Avg Close $15.57 Range $11.57 - $20.31
Q1 2022
Shares 76,255 Value ($000) $1,474 Avg Close $17.80 Range $14.81 - $21.45
Q4 2021
Shares 55,251 Value ($000) $955 Avg Close $22.37 Range $16.25 - $30.00
Q2 2021
Shares 17,756 Value ($000) $424 Avg Close $26.15 Range $23.02 - $29.00