PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40,484 Value ($000) $191 Avg Close $4.92 Range $4.40 - $5.59

Q1 2025

Shares 20,021 Value ($000) $104 Avg Close $6.27 Range $3.97 - $7.58

Q4 2024

Shares 13,523 Value ($000) $94 Avg Close $7.88 Range $6.63 - $8.79

Q3 2024

Shares 10,064 Value ($000) $80 Avg Close $7.51 Range $6.61 - $8.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40,484	$191	$4.92	$4.40 - $5.59
Q1 2025	20,021	$104	$6.27	$3.97 - $7.58
Q4 2024	13,523	$94	$7.88	$6.63 - $8.79
Q3 2024	10,064	$80	$7.51	$6.61 - $8.36