PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 36,038 Value ($000) $251 Avg Close $7.88 Range $6.63 - $8.79
Q3 2024
Shares 97,945 Value ($000) $784 Avg Close $7.51 Range $6.61 - $8.36
Q2 2024
Shares 117,596 Value ($000) $936 Avg Close $7.93 Range $6.74 - $9.15
Q1 2024
Shares 106,149 Value ($000) $757 Avg Close $7.37 Range $6.25 - $8.74
Q4 2023
Shares 73,067 Value ($000) $637 Avg Close $8.69 Range $7.58 - $9.87
Q3 2023
Shares 99,122 Value ($000) $955 Avg Close $10.70 Range $9.30 - $12.89
Q2 2023
Shares 83,997 Value ($000) $974 Avg Close $10.84 Range $9.33 - $12.66
Q4 2021
Shares 20,595 Value ($000) $356 Avg Close $22.37 Range $16.25 - $30.00