PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,793 Value ($000) $169 Avg Close $15.57 Range $11.57 - $20.31

Q1 2022

Shares 24,539 Value ($000) $474 Avg Close $17.80 Range $14.81 - $21.45

Q3 2021

Shares 14,117 Value ($000) $390 Avg Close $24.89 Range $20.88 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,793	$169	$15.57	$11.57 - $20.31
Q1 2022	24,539	$474	$17.80	$14.81 - $21.45
Q3 2021	14,117	$390	$24.89	$20.88 - $29.30