PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,754 Value ($000) $204 Avg Close $3.91 Range $3.31 - $4.42
Q3 2025
Shares 86,578 Value ($000) $337 Avg Close $4.08 Range $3.37 - $5.05
Q2 2025
Shares 10,318 Value ($000) $49 Avg Close $4.92 Range $4.40 - $5.59
Q1 2025
Shares 16,277 Value ($000) $84 Avg Close $6.27 Range $3.97 - $7.58
Q4 2024
Shares 26,816 Value ($000) $186 Avg Close $7.88 Range $6.63 - $8.79
Q3 2024
Shares 7,132 Value ($000) $56 Avg Close $7.51 Range $6.61 - $8.36
Q2 2024
Shares 16,034 Value ($000) $126 Avg Close $7.93 Range $6.74 - $9.15
Q1 2024
Shares 5,496 Value ($000) $39 Avg Close $7.37 Range $6.25 - $8.74
Q4 2023
Shares 20,744 Value ($000) $181 Avg Close $8.69 Range $7.58 - $9.87
Q3 2023
Shares 19,735 Value ($000) $190 Avg Close $10.70 Range $9.30 - $12.89
Q2 2023
Shares 16,300 Value ($000) $189 Avg Close $10.84 Range $9.33 - $12.66
Q1 2023
Shares 12,585 Value ($000) $142 Avg Close $10.04 Range $8.52 - $11.33
Q4 2022
Shares 17,279 Value ($000) $147 Avg Close $9.27 Range $7.81 - $11.79
Q3 2022
Shares 11,231 Value ($000) $105 Avg Close $11.53 Range $9.38 - $13.96
Q2 2022
Shares 10,903 Value ($000) $144 Avg Close $15.57 Range $11.57 - $20.31
Q1 2022
Shares 6,122 Value ($000) $118 Avg Close $17.80 Range $14.81 - $21.45
Q4 2021
Shares 5,170 Value ($000) $89 Avg Close $22.37 Range $16.25 - $30.00
Q3 2021
Shares 3,451 Value ($000) $95 Avg Close $24.89 Range $20.88 - $29.30
Q2 2021
Shares 6,426 Value ($000) $154 Avg Close $26.15 Range $23.02 - $29.00