PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 163,714 Value ($000) $637 Avg Close $4.08 Range $3.37 - $5.05
Q2 2025
Shares 57,890 Value ($000) $274 Avg Close $4.92 Range $4.40 - $5.59
Q4 2024
Shares 76,531 Value ($000) $531 Avg Close $7.88 Range $6.63 - $8.79
Q3 2024
Shares 20,410 Value ($000) $162 Avg Close $7.51 Range $6.61 - $8.36
Q1 2024
Shares 13,258 Value ($000) $93 Avg Close $7.37 Range $6.25 - $8.74
Q3 2023
Shares 131,344 Value ($000) $1,265 Avg Close $10.70 Range $9.30 - $12.89
Q2 2023
Shares 159,082 Value ($000) $1,845 Avg Close $10.84 Range $9.33 - $12.66
Q1 2023
Shares 164,911 Value ($000) $1,857 Avg Close $10.04 Range $8.52 - $11.33
Q4 2022
Shares 10,406 Value ($000) $89 Avg Close $9.27 Range $7.81 - $11.79
Q2 2022
Shares 126,532 Value ($000) $1,675 Avg Close $15.57 Range $11.57 - $20.31