PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,457 Value ($000) $105 Avg Close $3.91 Range $3.31 - $4.42

Q3 2025

Shares 23,881 Value ($000) $98 Avg Close $4.08 Range $3.37 - $5.05

Q2 2025

Shares 13,533 Value ($000) $64 Avg Close $4.92 Range $4.40 - $5.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,457	$105	$3.91	$3.31 - $4.42
Q3 2025	23,881	$98	$4.08	$3.37 - $5.05
Q2 2025	13,533	$64	$4.92	$4.40 - $5.59