PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 473 Value ($000) $2 Avg Close $6.27 Range $3.97 - $7.58

Q4 2024

Shares 489 Value ($000) $3 Avg Close $7.88 Range $6.63 - $8.79

Q3 2024

Shares 524 Value ($000) $4 Avg Close $7.51 Range $6.61 - $8.36

Q2 2024

Shares 540 Value ($000) $4 Avg Close $7.93 Range $6.74 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	473	$2	$6.27	$3.97 - $7.58
Q4 2024	489	$3	$7.88	$6.63 - $8.79
Q3 2024	524	$4	$7.51	$6.61 - $8.36
Q2 2024	540	$4	$7.93	$6.74 - $9.15