PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 75 Value ($000) $1 Avg Close $7.93 Range $6.74 - $9.15
Q1 2024
Shares 84 Value ($000) $1 Avg Close $7.37 Range $6.25 - $8.74
Q4 2023
Shares 269 Value ($000) $2 Avg Close $8.69 Range $7.58 - $9.87
Q3 2023
Shares 504 Value ($000) $5 Avg Close $10.70 Range $9.30 - $12.89
Q2 2023
Shares 550 Value ($000) $6 Avg Close $10.84 Range $9.33 - $12.66
Q1 2023
Shares 615 Value ($000) $7 Avg Close $10.04 Range $8.52 - $11.33
Q4 2022
Shares 445 Value ($000) $4 Avg Close $9.27 Range $7.81 - $11.79
Q3 2022
Shares 319 Value ($000) $3 Avg Close $11.53 Range $9.38 - $13.96
Q4 2021
Shares 91 Value ($000) $2 Avg Close $22.37 Range $16.25 - $30.00
Q3 2021
Shares 125 Value ($000) $3 Avg Close $24.89 Range $20.88 - $29.30