PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

Williams & Novak, LLC's Holding History (CIK: 0001998419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,605 Value ($000) $397 Avg Close $3.91 Range $3.31 - $4.42
Q3 2025
Shares 104,080 Value ($000) $405 Avg Close $4.08 Range $3.37 - $5.05
Q2 2025
Shares 85,385 Value ($000) $404 Avg Close $4.92 Range $4.40 - $5.59
Q1 2025
Shares 86,250 Value ($000) $454 Avg Close $6.27 Range $3.97 - $7.58
Q4 2024
Shares 19,560 Value ($000) $136 Avg Close $7.88 Range $6.63 - $8.79
Q3 2024
Shares 18,630 Value ($000) $148 Avg Close $7.51 Range $6.61 - $8.36
Q2 2024
Shares 22,695 Value ($000) $179 Avg Close $7.93 Range $6.74 - $9.15