PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80 Value ($000) $0 Avg Close $3.91 Range $3.31 - $4.42

Q1 2025

Shares 312 Value ($000) $2 Avg Close $6.27 Range $3.97 - $7.58

Q4 2024

Shares 839 Value ($000) $6 Avg Close $7.88 Range $6.63 - $8.79

Q3 2024

Shares 902 Value ($000) $7 Avg Close $7.51 Range $6.61 - $8.36

Q2 2024

Shares 660 Value ($000) $5 Avg Close $7.93 Range $6.74 - $9.15

Q4 2023

Shares 170 Value ($000) $1 Avg Close $8.69 Range $7.58 - $9.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80	$0	$3.91	$3.31 - $4.42
Q1 2025	312	$2	$6.27	$3.97 - $7.58
Q4 2024	839	$6	$7.88	$6.63 - $8.79
Q3 2024	902	$7	$7.51	$6.61 - $8.36
Q2 2024	660	$5	$7.93	$6.74 - $9.15
Q4 2023	170	$1	$8.69	$7.58 - $9.87