PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,269,303 Value ($000) $20,814 Avg Close $3.91 Range $3.31 - $4.42

Q3 2025

Shares 5,307,020 Value ($000) $20,644 Avg Close $4.08 Range $3.37 - $5.05

Q2 2025

Shares 5,387,632 Value ($000) $25,483 Avg Close $4.92 Range $4.40 - $5.59

Q1 2025

Shares 2,847,307 Value ($000) $14,721 Avg Close $6.27 Range $3.97 - $7.58

Q4 2024

Shares 2,703,450 Value ($000) $18,762 Avg Close $7.88 Range $6.63 - $8.79

Q3 2024

Shares 2,785,285 Value ($000) $22,059 Avg Close $7.51 Range $6.61 - $8.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,269,303	$20,814	$3.91	$3.31 - $4.42
Q3 2025	5,307,020	$20,644	$4.08	$3.37 - $5.05
Q2 2025	5,387,632	$25,483	$4.92	$4.40 - $5.59
Q1 2025	2,847,307	$14,721	$6.27	$3.97 - $7.58
Q4 2024	2,703,450	$18,762	$7.88	$6.63 - $8.79
Q3 2024	2,785,285	$22,059	$7.51	$6.61 - $8.36