PLAYTIKA HLDG CORP

Ticker: PLTK CUSIP: 72815L107 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,249 Value ($000) $56 Avg Close $3.91 Range $3.31 - $4.42

Q3 2025

Shares 14,249 Value ($000) $55 Avg Close $4.08 Range $3.37 - $5.05

Q2 2025

Shares 14,249 Value ($000) $67 Avg Close $4.92 Range $4.40 - $5.59

Q1 2025

Shares 26,493 Value ($000) $137 Avg Close $6.27 Range $3.97 - $7.58

Q4 2024

Shares 26,493 Value ($000) $184 Avg Close $7.88 Range $6.63 - $8.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,249	$56	$3.91	$3.31 - $4.42
Q3 2025	14,249	$55	$4.08	$3.37 - $5.05
Q2 2025	14,249	$67	$4.92	$4.40 - $5.59
Q1 2025	26,493	$137	$6.27	$3.97 - $7.58
Q4 2024	26,493	$184	$7.88	$6.63 - $8.79