Ticker: PLXS CUSIP: 729132100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,652 | $9,504 | $146.63 | $132.03 - $166.91 |
| Q3 2025 | 53,157 | $7,691 | $135.09 | $115.35 - $147.06 |
| Q2 2025 | 65,491 | $8,862 | $128.20 | $103.43 - $137.90 |
| Q1 2025 | 61,787 | $7,917 | $140.56 | $119.32 - $172.89 |
| Q4 2024 | 55,493 | $8,684 | $152.86 | $132.51 - $170.07 |
| Q3 2024 | 54,567 | $7,460 | $121.36 | $101.64 - $138.20 |
| Q2 2024 | 50,645 | $5,226 | $102.93 | $92.72 - $114.27 |
| Q1 2024 | 48,357 | $4,585 | $96.27 | $90.18 - $108.36 |
| Q4 2023 | 50,266 | $5,435 | $100.42 | $87.21 - $114.06 |
| Q3 2023 | 49,973 | $4,646 | $96.88 | $89.35 - $103.34 |
| Q2 2023 | 57,641 | $5,663 | $91.63 | $83.84 - $98.94 |
| Q1 2023 | 51,829 | $5,057 | $100.27 | $91.16 - $115.36 |
| Q4 2022 | 44,832 | $4,615 | $101.07 | $86.18 - $112.20 |
| Q3 2022 | 53,339 | $4,671 | $89.19 | $74.53 - $98.00 |
| Q2 2022 | 90,047 | $7,070 | $81.07 | $75.17 - $87.86 |
| Q1 2022 | 116,673 | $9,545 | $83.25 | $72.88 - $99.12 |
| Q4 2021 | 126,862 | $12,164 | $92.32 | $83.50 - $98.00 |
| Q3 2021 | 131,943 | $11,798 | $88.94 | $83.25 - $93.45 |
| Q2 2021 | 136,915 | $12,515 | $93.75 | $86.75 - $101.17 |
| Q1 2021 | 123,753 | $11,366 | $84.80 | $72.46 - $94.66 |
| Q4 2020 | 142,921 | $11,179 | $74.60 | $64.35 - $81.84 |
| Q3 2020 | 149,703 | $10,574 | $73.33 | $62.52 - $80.57 |
| Q2 2020 | 108,077 | $7,626 | $62.07 | $49.15 - $71.41 |
| Q1 2020 | 88,646 | $4,837 | $67.47 | $35.16 - $86.53 |
| Q4 2019 | 76,538 | $5,889 | $72.55 | $59.49 - $79.64 |
| Q3 2019 | 72,788 | $4,551 | $59.30 | $54.04 - $65.59 |
| Q2 2019 | 65,022 | $3,795 | $57.70 | $49.35 - $66.98 |
| Q1 2019 | 63,320 | $3,859 | $57.74 | $48.22 - $64.35 |
| Q4 2018 | 61,272 | $3,130 | $56.32 | $47.63 - $62.37 |
| Q3 2018 | 60,614 | $3,547 | $61.18 | $58.21 - $64.11 |
| Q2 2018 | 60,313 | $3,591 | $59.67 | $53.21 - $63.75 |
| Q1 2018 | 59,816 | $3,573 | $61.39 | $53.40 - $66.78 |
| Q4 2017 | 64,672 | $3,927 | $60.61 | $55.95 - $64.12 |
| Q3 2017 | 54,479 | $3,054 | $52.63 | $49.20 - $56.90 |
| Q2 2017 | 34,733 | $1,825 | $53.00 | $49.06 - $58.52 |
| Q1 2017 | 34,484 | $1,994 | $55.75 | $50.91 - $58.74 |
| Q4 2016 | 40,678 | $2,198 | $49.47 | $44.35 - $54.99 |
| Q3 2016 | 32,194 | $1,506 | $45.83 | $41.55 - $47.94 |
| Q2 2016 | 27,781 | $1,200 | $42.14 | $37.73 - $45.45 |
| Q1 2016 | 260,272 | $10,286 | $35.43 | $28.72 - $39.62 |
| Q4 2015 | 259,983 | $9,079 | $37.32 | $32.23 - $41.62 |
| Q3 2015 | 258,086 | $9,957 | $38.37 | $35.41 - $44.54 |
| Q2 2015 | 262,176 | $11,504 | $44.33 | $40.17 - $46.44 |
| Q1 2015 | 251,238 | $10,243 | $40.06 | $37.59 - $42.59 |
| Q4 2014 | 264,068 | $10,883 | $39.00 | $34.07 - $43.19 |
| Q3 2014 | 265,770 | $9,815 | $40.50 | $36.93 - $44.77 |
| Q2 2014 | 287,144 | $12,431 | $41.80 | $38.84 - $45.53 |
| Q1 2014 | 297,346 | $11,915 | $40.84 | $36.81 - $44.16 |
| Q4 2013 | 295,953 | $12,811 | $39.63 | $36.25 - $43.43 |
| Q3 2013 | 297,542 | $11,056 | $34.02 | $29.57 - $37.38 |
| Q2 2013 | 293,450 | $8,771 | $27.78 | $23.71 - $30.67 |