PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,328 Value ($000) $3,282 Avg Close $146.63 Range $132.03 - $166.91

Q3 2025

Shares 21,256 Value ($000) $3,076 Avg Close $135.09 Range $115.35 - $147.06

Q2 2025

Shares 35,508 Value ($000) $4,805 Avg Close $128.20 Range $103.43 - $137.90

Q1 2025

Shares 52,612 Value ($000) $6,741 Avg Close $140.56 Range $119.32 - $172.89

Q4 2024

Shares 101,561 Value ($000) $15,892 Avg Close $152.86 Range $132.51 - $170.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,328	$3,282	$146.63	$132.03 - $166.91
Q3 2025	21,256	$3,076	$135.09	$115.35 - $147.06
Q2 2025	35,508	$4,805	$128.20	$103.43 - $137.90
Q1 2025	52,612	$6,741	$140.56	$119.32 - $172.89
Q4 2024	101,561	$15,892	$152.86	$132.51 - $170.07