PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,353 Value ($000) $10,489 Avg Close $146.63 Range $132.03 - $166.91

Q3 2025

Shares 74,738 Value ($000) $10,814 Avg Close $135.09 Range $115.35 - $147.06

Q2 2025

Shares 76,901 Value ($000) $10,405 Avg Close $128.20 Range $103.43 - $137.90

Q1 2025

Shares 76,319 Value ($000) $9,779 Avg Close $140.56 Range $119.32 - $172.89

Q4 2024

Shares 78,189 Value ($000) $12,235 Avg Close $152.86 Range $132.51 - $170.07

Q3 2024

Shares 77,527 Value ($000) $10,599 Avg Close $121.36 Range $101.64 - $138.20

Q2 2024

Shares 77,915 Value ($000) $8,039 Avg Close $102.93 Range $92.72 - $114.27

Q1 2024

Shares 77,686 Value ($000) $7,366 Avg Close $96.27 Range $90.18 - $108.36

Q4 2023

Shares 76,950 Value ($000) $8,321 Avg Close $100.42 Range $87.21 - $114.06

Q3 2023

Shares 78,088 Value ($000) $7,261 Avg Close $96.88 Range $89.35 - $103.34

Q2 2023

Shares 80,632 Value ($000) $7,921 Avg Close $91.63 Range $83.84 - $98.94

Q1 2023

Shares 82,212 Value ($000) $8,021 Avg Close $100.27 Range $91.16 - $115.36

Q4 2022

Shares 82,410 Value ($000) $8,482 Avg Close $101.07 Range $86.18 - $112.20

Q3 2022

Shares 81,085 Value ($000) $7,099 Avg Close $89.19 Range $74.53 - $98.00

Q2 2022

Shares 82,459 Value ($000) $6,473 Avg Close $81.07 Range $75.17 - $87.86

Q1 2022

Shares 84,041 Value ($000) $6,875 Avg Close $83.25 Range $72.88 - $99.12

Q4 2021

Shares 83,406 Value ($000) $7,998 Avg Close $92.32 Range $83.50 - $98.00

Q3 2021

Shares 81,188 Value ($000) $7,259 Avg Close $88.94 Range $83.25 - $93.45

Q2 2021

Shares 84,171 Value ($000) $7,694 Avg Close $93.75 Range $86.75 - $101.17

Q1 2021

Shares 104,988 Value ($000) $9,641 Avg Close $84.80 Range $72.46 - $94.66

Q4 2020

Shares 105,216 Value ($000) $8,229 Avg Close $74.60 Range $64.35 - $81.84

Q3 2020

Shares 103,320 Value ($000) $7,297 Avg Close $73.33 Range $62.52 - $80.57

Q2 2020

Shares 104,702 Value ($000) $7,388 Avg Close $62.07 Range $49.15 - $71.41

Q1 2020

Shares 98,403 Value ($000) $5,369 Avg Close $67.47 Range $35.16 - $86.53

Q4 2019

Shares 99,636 Value ($000) $7,666 Avg Close $72.55 Range $59.49 - $79.64

Q3 2019

Shares 93,072 Value ($000) $5,818 Avg Close $59.30 Range $54.04 - $65.59

Q2 2019

Shares 89,854 Value ($000) $5,245 Avg Close $57.70 Range $49.35 - $66.98

Q1 2019

Shares 94,692 Value ($000) $5,772 Avg Close $57.74 Range $48.22 - $64.35

Q4 2018

Shares 87,841 Value ($000) $4,467 Avg Close $56.32 Range $47.63 - $62.37

Q3 2018

Shares 89,301 Value ($000) $5,227 Avg Close $61.18 Range $58.21 - $64.11

Q2 2018

Shares 84,714 Value ($000) $5,043 Avg Close $59.67 Range $53.21 - $63.75

Q1 2018

Shares 82,520 Value ($000) $4,900 Avg Close $61.39 Range $53.40 - $66.78

Q4 2017

Shares 83,242 Value ($000) $5,054 Avg Close $60.61 Range $55.95 - $64.12

Q3 2017

Shares 83,876 Value ($000) $4,705 Avg Close $52.63 Range $49.20 - $56.90

Q2 2017

Shares 80,736 Value ($000) $4,244 Avg Close $53.00 Range $49.06 - $58.52

Q1 2017

Shares 76,567 Value ($000) $4,426 Avg Close $55.75 Range $50.91 - $58.74

Q4 2016

Shares 76,336 Value ($000) $4,128 Avg Close $49.47 Range $44.35 - $54.99

Q3 2016

Shares 48,860 Value ($000) $2,283 Avg Close $45.83 Range $41.55 - $47.94

Q2 2016

Shares 23,677 Value ($000) $1,018 Avg Close $42.14 Range $37.73 - $45.45

Q1 2016

Shares 20,254 Value ($000) $799 Avg Close $35.43 Range $28.72 - $39.62

Q4 2015

Shares 22,201 Value ($000) $777 Avg Close $37.32 Range $32.23 - $41.62

Q3 2015

Shares 21,271 Value ($000) $816 Avg Close $38.37 Range $35.41 - $44.54

Q2 2015

Shares 21,271 Value ($000) $933 Avg Close $44.33 Range $40.17 - $46.44

Q1 2015

Shares 19,776 Value ($000) $805 Avg Close $40.06 Range $37.59 - $42.59

Q4 2014

Shares 18,499 Value ($000) $764 Avg Close $39.00 Range $34.07 - $43.19

Q3 2014

Shares 19,515 Value ($000) $724 Avg Close $40.50 Range $36.93 - $44.77

Q2 2014

Shares 14,456 Value ($000) $626 Avg Close $41.80 Range $38.84 - $45.53

Q1 2014

Shares 4,856 Value ($000) $195 Avg Close $40.84 Range $36.81 - $44.16

Q4 2013

Shares 4,856 Value ($000) $210 Avg Close $39.63 Range $36.25 - $43.43

Q3 2013

Shares 4,856 Value ($000) $181 Avg Close $34.02 Range $29.57 - $37.38

Q2 2013

Shares 3,013 Value ($000) $90 Avg Close $27.78 Range $23.71 - $30.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,353	$10,489	$146.63	$132.03 - $166.91
Q3 2025	74,738	$10,814	$135.09	$115.35 - $147.06
Q2 2025	76,901	$10,405	$128.20	$103.43 - $137.90
Q1 2025	76,319	$9,779	$140.56	$119.32 - $172.89
Q4 2024	78,189	$12,235	$152.86	$132.51 - $170.07
Q3 2024	77,527	$10,599	$121.36	$101.64 - $138.20
Q2 2024	77,915	$8,039	$102.93	$92.72 - $114.27
Q1 2024	77,686	$7,366	$96.27	$90.18 - $108.36
Q4 2023	76,950	$8,321	$100.42	$87.21 - $114.06
Q3 2023	78,088	$7,261	$96.88	$89.35 - $103.34
Q2 2023	80,632	$7,921	$91.63	$83.84 - $98.94
Q1 2023	82,212	$8,021	$100.27	$91.16 - $115.36
Q4 2022	82,410	$8,482	$101.07	$86.18 - $112.20
Q3 2022	81,085	$7,099	$89.19	$74.53 - $98.00
Q2 2022	82,459	$6,473	$81.07	$75.17 - $87.86
Q1 2022	84,041	$6,875	$83.25	$72.88 - $99.12
Q4 2021	83,406	$7,998	$92.32	$83.50 - $98.00
Q3 2021	81,188	$7,259	$88.94	$83.25 - $93.45
Q2 2021	84,171	$7,694	$93.75	$86.75 - $101.17
Q1 2021	104,988	$9,641	$84.80	$72.46 - $94.66
Q4 2020	105,216	$8,229	$74.60	$64.35 - $81.84
Q3 2020	103,320	$7,297	$73.33	$62.52 - $80.57
Q2 2020	104,702	$7,388	$62.07	$49.15 - $71.41
Q1 2020	98,403	$5,369	$67.47	$35.16 - $86.53
Q4 2019	99,636	$7,666	$72.55	$59.49 - $79.64
Q3 2019	93,072	$5,818	$59.30	$54.04 - $65.59
Q2 2019	89,854	$5,245	$57.70	$49.35 - $66.98
Q1 2019	94,692	$5,772	$57.74	$48.22 - $64.35
Q4 2018	87,841	$4,467	$56.32	$47.63 - $62.37
Q3 2018	89,301	$5,227	$61.18	$58.21 - $64.11
Q2 2018	84,714	$5,043	$59.67	$53.21 - $63.75
Q1 2018	82,520	$4,900	$61.39	$53.40 - $66.78
Q4 2017	83,242	$5,054	$60.61	$55.95 - $64.12
Q3 2017	83,876	$4,705	$52.63	$49.20 - $56.90
Q2 2017	80,736	$4,244	$53.00	$49.06 - $58.52
Q1 2017	76,567	$4,426	$55.75	$50.91 - $58.74
Q4 2016	76,336	$4,128	$49.47	$44.35 - $54.99
Q3 2016	48,860	$2,283	$45.83	$41.55 - $47.94
Q2 2016	23,677	$1,018	$42.14	$37.73 - $45.45
Q1 2016	20,254	$799	$35.43	$28.72 - $39.62
Q4 2015	22,201	$777	$37.32	$32.23 - $41.62
Q3 2015	21,271	$816	$38.37	$35.41 - $44.54
Q2 2015	21,271	$933	$44.33	$40.17 - $46.44
Q1 2015	19,776	$805	$40.06	$37.59 - $42.59
Q4 2014	18,499	$764	$39.00	$34.07 - $43.19
Q3 2014	19,515	$724	$40.50	$36.93 - $44.77
Q2 2014	14,456	$626	$41.80	$38.84 - $45.53
Q1 2014	4,856	$195	$40.84	$36.81 - $44.16
Q4 2013	4,856	$210	$39.63	$36.25 - $43.43
Q3 2013	4,856	$181	$34.02	$29.57 - $37.38
Q2 2013	3,013	$90	$27.78	$23.71 - $30.67