PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,701 Value ($000) $7,159 Avg Close $146.63 Range $132.03 - $166.91
Q3 2025
Shares 46,127 Value ($000) $6,674 Avg Close $135.09 Range $115.35 - $147.06
Q2 2025
Shares 46,460 Value ($000) $6,287 Avg Close $128.20 Range $103.43 - $137.90
Q1 2025
Shares 47,262 Value ($000) $6,056 Avg Close $140.56 Range $119.32 - $172.89
Q4 2024
Shares 65,015 Value ($000) $10 Avg Close $152.86 Range $132.51 - $170.07
Q3 2024
Shares 57,821 Value ($000) $8 Avg Close $121.36 Range $101.64 - $138.20
Q1 2024
Shares 6,180 Value ($000) $1 Avg Close $96.27 Range $90.18 - $108.36
Q4 2023
Shares 15,617 Value ($000) $2 Avg Close $100.42 Range $87.21 - $114.06
Q3 2023
Shares 14,369 Value ($000) $1 Avg Close $96.88 Range $89.35 - $103.34
Q2 2023
Shares 13,834 Value ($000) $1 Avg Close $91.63 Range $83.84 - $98.94
Q1 2023
Shares 14,171 Value ($000) $1 Avg Close $100.27 Range $91.16 - $115.36
Q4 2022
Shares 18,847 Value ($000) $2 Avg Close $101.07 Range $86.18 - $112.20
Q3 2022
Shares 4,908 Value ($000) $430 Avg Close $89.19 Range $74.53 - $98.00
Q2 2022
Shares 4,338 Value ($000) $341 Avg Close $81.07 Range $75.17 - $87.86
Q1 2022
Shares 5,779 Value ($000) $473 Avg Close $83.25 Range $72.88 - $99.12
Q4 2021
Shares 5,375 Value ($000) $515 Avg Close $92.32 Range $83.50 - $98.00
Q3 2021
Shares 4,644 Value ($000) $415 Avg Close $88.94 Range $83.25 - $93.45
Q2 2021
Shares 3,849 Value ($000) $352 Avg Close $93.75 Range $86.75 - $101.17
Q1 2021
Shares 3,286 Value ($000) $302 Avg Close $84.80 Range $72.46 - $94.66
Q4 2020
Shares 2,685 Value ($000) $210 Avg Close $74.60 Range $64.35 - $81.84
Q3 2018
Shares 3,886 Value ($000) $227 Avg Close $61.18 Range $58.21 - $64.11
Q2 2018
Shares 6,834 Value ($000) $407 Avg Close $59.67 Range $53.21 - $63.75
Q1 2018
Shares 7,415 Value ($000) $443 Avg Close $61.39 Range $53.40 - $66.78
Q4 2017
Shares 11,559 Value ($000) $702 Avg Close $60.61 Range $55.95 - $64.12
Q2 2016
Shares 4,678 Value ($000) $202 Avg Close $42.14 Range $37.73 - $45.45
Q1 2016
Shares 4,115 Value ($000) $163 Avg Close $35.43 Range $28.72 - $39.62
Q4 2015
Shares 3,111 Value ($000) $109 Avg Close $37.32 Range $32.23 - $41.62
Q3 2015
Shares 4,135 Value ($000) $160 Avg Close $38.37 Range $35.41 - $44.54
Q2 2015
Shares 1,310 Value ($000) $57 Avg Close $44.33 Range $40.17 - $46.44
Q1 2015
Shares 1,019 Value ($000) $42 Avg Close $40.06 Range $37.59 - $42.59
Q4 2014
Shares 1,008 Value ($000) $42 Avg Close $39.00 Range $34.07 - $43.19
Q3 2014
Shares 1,217 Value ($000) $45 Avg Close $40.50 Range $36.93 - $44.77
Q2 2014
Shares 1,243 Value ($000) $54 Avg Close $41.80 Range $38.84 - $45.53
Q1 2014
Shares 1,243 Value ($000) $50 Avg Close $40.84 Range $36.81 - $44.16
Q4 2013
Shares 1,261 Value ($000) $55 Avg Close $39.63 Range $36.25 - $43.43
Q3 2013
Shares 4,376 Value ($000) $163 Avg Close $34.02 Range $29.57 - $37.38
Q2 2013
Shares 2,368 Value ($000) $71 Avg Close $27.78 Range $23.71 - $30.67