PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,100 Value ($000) $1,191 Avg Close $146.63 Range $132.03 - $166.91

Q3 2025

Shares 8,500 Value ($000) $1,230 Avg Close $135.09 Range $115.35 - $147.06

Q2 2025

Shares 8,400 Value ($000) $1,137 Avg Close $128.20 Range $103.43 - $137.90

Q1 2025

Shares 8,500 Value ($000) $1,089 Avg Close $140.56 Range $119.32 - $172.89

Q4 2024

Shares 8,100 Value ($000) $1,267 Avg Close $152.86 Range $132.51 - $170.07

Q3 2024

Shares 8,800 Value ($000) $1,203 Avg Close $121.36 Range $101.64 - $138.20

Q2 2024

Shares 9,400 Value ($000) $970 Avg Close $102.93 Range $92.72 - $114.27

Q1 2024

Shares 9,800 Value ($000) $1 Avg Close $96.27 Range $90.18 - $108.36

Q4 2023

Shares 10,200 Value ($000) $1 Avg Close $100.42 Range $87.21 - $114.06

Q3 2023

Shares 10,800 Value ($000) $1 Avg Close $96.88 Range $89.35 - $103.34

Q2 2023

Shares 10,800 Value ($000) $1 Avg Close $91.63 Range $83.84 - $98.94

Q1 2023

Shares 10,600 Value ($000) $1 Avg Close $100.27 Range $91.16 - $115.36

Q4 2022

Shares 10,400 Value ($000) $1 Avg Close $101.07 Range $86.18 - $112.20

Q3 2022

Shares 7,500 Value ($000) $656 Avg Close $89.19 Range $74.53 - $98.00

Q2 2022

Shares 7,500 Value ($000) $588 Avg Close $81.07 Range $75.17 - $87.86

Q1 2022

Shares 7,100 Value ($000) $580 Avg Close $83.25 Range $72.88 - $99.12

Q4 2021

Shares 13,600 Value ($000) $1,304 Avg Close $92.32 Range $83.50 - $98.00

Q3 2021

Shares 13,800 Value ($000) $1,233 Avg Close $88.94 Range $83.25 - $93.45

Q2 2021

Shares 14,400 Value ($000) $1,316 Avg Close $93.75 Range $86.75 - $101.17

Q1 2021

Shares 14,600 Value ($000) $1,340 Avg Close $84.80 Range $72.46 - $94.66

Q4 2020

Shares 14,400 Value ($000) $1,126 Avg Close $74.60 Range $64.35 - $81.84

Q3 2020

Shares 13,900 Value ($000) $981 Avg Close $73.33 Range $62.52 - $80.57

Q2 2020

Shares 25,500 Value ($000) $1,799 Avg Close $62.07 Range $49.15 - $71.41

Q1 2020

Shares 14,900 Value ($000) $812 Avg Close $67.47 Range $35.16 - $86.53

Q4 2019

Shares 38,800 Value ($000) $2,985 Avg Close $72.55 Range $59.49 - $79.64

Q3 2019

Shares 46,400 Value ($000) $2,900 Avg Close $59.30 Range $54.04 - $65.59

Q2 2019

Shares 60,000 Value ($000) $3,502 Avg Close $57.70 Range $49.35 - $66.98

Q1 2019

Shares 77,000 Value ($000) $4,693 Avg Close $57.74 Range $48.22 - $64.35

Q4 2018

Shares 82,000 Value ($000) $4,188 Avg Close $56.32 Range $47.63 - $62.37

Q3 2018

Shares 61,000 Value ($000) $3,569 Avg Close $61.18 Range $58.21 - $64.11

Q2 2018

Shares 82,100 Value ($000) $4,888 Avg Close $59.67 Range $53.21 - $63.75

Q1 2018

Shares 79,100 Value ($000) $4,724 Avg Close $61.39 Range $53.40 - $66.78

Q4 2017

Shares 77,300 Value ($000) $4,693 Avg Close $60.61 Range $55.95 - $64.12

Q3 2017

Shares 80,300 Value ($000) $4,503 Avg Close $52.63 Range $49.20 - $56.90

Q2 2017

Shares 92,500 Value ($000) $4,862 Avg Close $53.00 Range $49.06 - $58.52

Q1 2017

Shares 94,300 Value ($000) $5,450 Avg Close $55.75 Range $50.91 - $58.74

Q4 2016

Shares 111,200 Value ($000) $6,009 Avg Close $49.47 Range $44.35 - $54.99

Q3 2016

Shares 132,400 Value ($000) $6,193 Avg Close $45.83 Range $41.55 - $47.94

Q2 2016

Shares 119,900 Value ($000) $5,179 Avg Close $42.14 Range $37.73 - $45.45

Q1 2016

Shares 129,100 Value ($000) $5,102 Avg Close $35.43 Range $28.72 - $39.62

Q4 2015

Shares 120,000 Value ($000) $4,190 Avg Close $37.32 Range $32.23 - $41.62

Q3 2015

Shares 120,000 Value ($000) $4,629 Avg Close $38.37 Range $35.41 - $44.54

Q2 2015

Shares 103,800 Value ($000) $4,554 Avg Close $44.33 Range $40.17 - $46.44

Q1 2015

Shares 103,800 Value ($000) $4,231 Avg Close $40.06 Range $37.59 - $42.59

Q4 2014

Shares 113,400 Value ($000) $4,673 Avg Close $39.00 Range $34.07 - $43.19

Q3 2014

Shares 128,000 Value ($000) $4,727 Avg Close $40.50 Range $36.93 - $44.77

Q2 2014

Shares 129,100 Value ($000) $5,589 Avg Close $41.80 Range $38.84 - $45.53

Q1 2014

Shares 27,300 Value ($000) $1,094 Avg Close $40.84 Range $36.81 - $44.16

Q4 2013

Shares 27,700 Value ($000) $1,199 Avg Close $39.63 Range $36.25 - $43.43

Q3 2013

Shares 26,000 Value ($000) $967 Avg Close $34.02 Range $29.57 - $37.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,100	$1,191	$146.63	$132.03 - $166.91
Q3 2025	8,500	$1,230	$135.09	$115.35 - $147.06
Q2 2025	8,400	$1,137	$128.20	$103.43 - $137.90
Q1 2025	8,500	$1,089	$140.56	$119.32 - $172.89
Q4 2024	8,100	$1,267	$152.86	$132.51 - $170.07
Q3 2024	8,800	$1,203	$121.36	$101.64 - $138.20
Q2 2024	9,400	$970	$102.93	$92.72 - $114.27
Q1 2024	9,800	$1	$96.27	$90.18 - $108.36
Q4 2023	10,200	$1	$100.42	$87.21 - $114.06
Q3 2023	10,800	$1	$96.88	$89.35 - $103.34
Q2 2023	10,800	$1	$91.63	$83.84 - $98.94
Q1 2023	10,600	$1	$100.27	$91.16 - $115.36
Q4 2022	10,400	$1	$101.07	$86.18 - $112.20
Q3 2022	7,500	$656	$89.19	$74.53 - $98.00
Q2 2022	7,500	$588	$81.07	$75.17 - $87.86
Q1 2022	7,100	$580	$83.25	$72.88 - $99.12
Q4 2021	13,600	$1,304	$92.32	$83.50 - $98.00
Q3 2021	13,800	$1,233	$88.94	$83.25 - $93.45
Q2 2021	14,400	$1,316	$93.75	$86.75 - $101.17
Q1 2021	14,600	$1,340	$84.80	$72.46 - $94.66
Q4 2020	14,400	$1,126	$74.60	$64.35 - $81.84
Q3 2020	13,900	$981	$73.33	$62.52 - $80.57
Q2 2020	25,500	$1,799	$62.07	$49.15 - $71.41
Q1 2020	14,900	$812	$67.47	$35.16 - $86.53
Q4 2019	38,800	$2,985	$72.55	$59.49 - $79.64
Q3 2019	46,400	$2,900	$59.30	$54.04 - $65.59
Q2 2019	60,000	$3,502	$57.70	$49.35 - $66.98
Q1 2019	77,000	$4,693	$57.74	$48.22 - $64.35
Q4 2018	82,000	$4,188	$56.32	$47.63 - $62.37
Q3 2018	61,000	$3,569	$61.18	$58.21 - $64.11
Q2 2018	82,100	$4,888	$59.67	$53.21 - $63.75
Q1 2018	79,100	$4,724	$61.39	$53.40 - $66.78
Q4 2017	77,300	$4,693	$60.61	$55.95 - $64.12
Q3 2017	80,300	$4,503	$52.63	$49.20 - $56.90
Q2 2017	92,500	$4,862	$53.00	$49.06 - $58.52
Q1 2017	94,300	$5,450	$55.75	$50.91 - $58.74
Q4 2016	111,200	$6,009	$49.47	$44.35 - $54.99
Q3 2016	132,400	$6,193	$45.83	$41.55 - $47.94
Q2 2016	119,900	$5,179	$42.14	$37.73 - $45.45
Q1 2016	129,100	$5,102	$35.43	$28.72 - $39.62
Q4 2015	120,000	$4,190	$37.32	$32.23 - $41.62
Q3 2015	120,000	$4,629	$38.37	$35.41 - $44.54
Q2 2015	103,800	$4,554	$44.33	$40.17 - $46.44
Q1 2015	103,800	$4,231	$40.06	$37.59 - $42.59
Q4 2014	113,400	$4,673	$39.00	$34.07 - $43.19
Q3 2014	128,000	$4,727	$40.50	$36.93 - $44.77
Q2 2014	129,100	$5,589	$41.80	$38.84 - $45.53
Q1 2014	27,300	$1,094	$40.84	$36.81 - $44.16
Q4 2013	27,700	$1,199	$39.63	$36.25 - $43.43
Q3 2013	26,000	$967	$34.02	$29.57 - $37.38