PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,051 Value ($000) $1,156 Avg Close $92.32 Range $83.50 - $98.00

Q3 2021

Shares 17,990 Value ($000) $1,608 Avg Close $88.94 Range $83.25 - $93.45

Q2 2021

Shares 4,119 Value ($000) $377 Avg Close $93.75 Range $86.75 - $101.17

Q2 2019

Shares 16,341 Value ($000) $954 Avg Close $57.70 Range $49.35 - $66.98

Q1 2019

Shares 16,341 Value ($000) $996 Avg Close $57.74 Range $48.22 - $64.35

Q4 2018

Shares 21,901 Value ($000) $1,119 Avg Close $56.32 Range $47.63 - $62.37

Q3 2018

Shares 3,670 Value ($000) $215 Avg Close $61.18 Range $58.21 - $64.11

Q2 2017

Shares 9,510 Value ($000) $500 Avg Close $53.00 Range $49.06 - $58.52

Q1 2017

Shares 12,720 Value ($000) $735 Avg Close $55.75 Range $50.91 - $58.74

Q4 2016

Shares 16,520 Value ($000) $893 Avg Close $49.47 Range $44.35 - $54.99

Q3 2016

Shares 24,180 Value ($000) $1,131 Avg Close $45.83 Range $41.55 - $47.94

Q2 2016

Shares 22,950 Value ($000) $991 Avg Close $42.14 Range $37.73 - $45.45

Q1 2016

Shares 13,000 Value ($000) $514 Avg Close $35.43 Range $28.72 - $39.62

Q4 2015

Shares 14,240 Value ($000) $497 Avg Close $37.32 Range $32.23 - $41.62

Q3 2015

Shares 32,690 Value ($000) $1,261 Avg Close $38.37 Range $35.41 - $44.54

Q2 2015

Shares 13,760 Value ($000) $604 Avg Close $44.33 Range $40.17 - $46.44

Q1 2015

Shares 27,510 Value ($000) $1,122 Avg Close $40.06 Range $37.59 - $42.59

Q4 2014

Shares 109,441 Value ($000) $4,510 Avg Close $39.00 Range $34.07 - $43.19

Q3 2014

Shares 108,311 Value ($000) $4,000 Avg Close $40.50 Range $36.93 - $44.77

Q2 2014

Shares 18,900 Value ($000) $818 Avg Close $41.80 Range $38.84 - $45.53

Q1 2014

Shares 17,210 Value ($000) $690 Avg Close $40.84 Range $36.81 - $44.16

Q4 2013

Shares 21,370 Value ($000) $925 Avg Close $39.63 Range $36.25 - $43.43

Q3 2013

Shares 51,770 Value ($000) $1,924 Avg Close $34.02 Range $29.57 - $37.38

Q2 2013

Shares 52,870 Value ($000) $1,580 Avg Close $27.78 Range $23.71 - $30.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,051	$1,156	$92.32	$83.50 - $98.00
Q3 2021	17,990	$1,608	$88.94	$83.25 - $93.45
Q2 2021	4,119	$377	$93.75	$86.75 - $101.17
Q2 2019	16,341	$954	$57.70	$49.35 - $66.98
Q1 2019	16,341	$996	$57.74	$48.22 - $64.35
Q4 2018	21,901	$1,119	$56.32	$47.63 - $62.37
Q3 2018	3,670	$215	$61.18	$58.21 - $64.11
Q2 2017	9,510	$500	$53.00	$49.06 - $58.52
Q1 2017	12,720	$735	$55.75	$50.91 - $58.74
Q4 2016	16,520	$893	$49.47	$44.35 - $54.99
Q3 2016	24,180	$1,131	$45.83	$41.55 - $47.94
Q2 2016	22,950	$991	$42.14	$37.73 - $45.45
Q1 2016	13,000	$514	$35.43	$28.72 - $39.62
Q4 2015	14,240	$497	$37.32	$32.23 - $41.62
Q3 2015	32,690	$1,261	$38.37	$35.41 - $44.54
Q2 2015	13,760	$604	$44.33	$40.17 - $46.44
Q1 2015	27,510	$1,122	$40.06	$37.59 - $42.59
Q4 2014	109,441	$4,510	$39.00	$34.07 - $43.19
Q3 2014	108,311	$4,000	$40.50	$36.93 - $44.77
Q2 2014	18,900	$818	$41.80	$38.84 - $45.53
Q1 2014	17,210	$690	$40.84	$36.81 - $44.16
Q4 2013	21,370	$925	$39.63	$36.25 - $43.43
Q3 2013	51,770	$1,924	$34.02	$29.57 - $37.38
Q2 2013	52,870	$1,580	$27.78	$23.71 - $30.67