PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,527 Value ($000) $518 Avg Close $146.63 Range $132.03 - $166.91
Q3 2025
Shares 3,650 Value ($000) $528 Avg Close $135.09 Range $115.35 - $147.06
Q2 2025
Shares 3,650 Value ($000) $494 Avg Close $128.20 Range $103.43 - $137.90
Q1 2025
Shares 3,650 Value ($000) $468 Avg Close $140.56 Range $119.32 - $172.89
Q4 2024
Shares 3,650 Value ($000) $571 Avg Close $152.86 Range $132.51 - $170.07
Q3 2024
Shares 3,650 Value ($000) $499 Avg Close $121.36 Range $101.64 - $138.20
Q2 2024
Shares 3,809 Value ($000) $393 Avg Close $102.93 Range $92.72 - $114.27
Q1 2024
Shares 3,809 Value ($000) $361 Avg Close $96.27 Range $90.18 - $108.36
Q4 2023
Shares 3,809 Value ($000) $412 Avg Close $100.42 Range $87.21 - $114.06
Q3 2023
Shares 3,809 Value ($000) $354 Avg Close $96.88 Range $89.35 - $103.34
Q2 2023
Shares 3,809 Value ($000) $374 Avg Close $91.63 Range $83.84 - $98.94
Q1 2023
Shares 3,809 Value ($000) $372 Avg Close $100.27 Range $91.16 - $115.36
Q4 2022
Shares 4,556 Value ($000) $0 Avg Close $101.07 Range $86.18 - $112.20
Q3 2022
Shares 4,556 Value ($000) $399 Avg Close $89.19 Range $74.53 - $98.00
Q2 2022
Shares 4,556 Value ($000) $358 Avg Close $81.07 Range $75.17 - $87.86
Q1 2022
Shares 4,556 Value ($000) $373 Avg Close $83.25 Range $72.88 - $99.12
Q4 2021
Shares 4,556 Value ($000) $437 Avg Close $92.32 Range $83.50 - $98.00
Q3 2021
Shares 4,394 Value ($000) $393 Avg Close $88.94 Range $83.25 - $93.45
Q2 2021
Shares 4,341 Value ($000) $397 Avg Close $93.75 Range $86.75 - $101.17
Q1 2021
Shares 5,322 Value ($000) $489 Avg Close $84.80 Range $72.46 - $94.66
Q4 2020
Shares 5,322 Value ($000) $416 Avg Close $74.60 Range $64.35 - $81.84
Q3 2020
Shares 5,522 Value ($000) $390 Avg Close $73.33 Range $62.52 - $80.57