PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,179 Value ($000) $0 Avg Close $146.63 Range $132.03 - $166.91
Q3 2025
Shares 18,060 Value ($000) $3 Avg Close $135.09 Range $115.35 - $147.06
Q2 2025
Shares 16,083 Value ($000) $2 Avg Close $128.20 Range $103.43 - $137.90
Q1 2025
Shares 14,660 Value ($000) $2 Avg Close $140.56 Range $119.32 - $172.89
Q4 2024
Shares 1,913 Value ($000) $0 Avg Close $152.86 Range $132.51 - $170.07
Q3 2024
Shares 1,989 Value ($000) $0 Avg Close $121.36 Range $101.64 - $138.20
Q1 2023
Shares 11,146 Value ($000) $1 Avg Close $100.27 Range $91.16 - $115.36
Q4 2022
Shares 12,520 Value ($000) $1 Avg Close $101.07 Range $86.18 - $112.20
Q4 2021
Shares 11,183 Value ($000) $1,071 Avg Close $92.32 Range $83.50 - $98.00
Q3 2021
Shares 21,408 Value ($000) $1,911 Avg Close $88.94 Range $83.25 - $93.45
Q2 2021
Shares 47,192 Value ($000) $4,313 Avg Close $93.75 Range $86.75 - $101.17
Q1 2021
Shares 53,251 Value ($000) $4,891 Avg Close $84.80 Range $72.46 - $94.66
Q4 2020
Shares 49,740 Value ($000) $3,890 Avg Close $74.60 Range $64.35 - $81.84
Q3 2020
Shares 42,432 Value ($000) $2,997 Avg Close $73.33 Range $62.52 - $80.57
Q2 2020
Shares 43,164 Value ($000) $3,044 Avg Close $62.07 Range $49.15 - $71.41
Q1 2020
Shares 47,068 Value ($000) $2,567 Avg Close $67.47 Range $35.16 - $86.53
Q4 2019
Shares 30,701 Value ($000) $2,363 Avg Close $72.55 Range $59.49 - $79.64
Q1 2017
Shares 50,256 Value ($000) $2,905 Avg Close $55.75 Range $50.91 - $58.74
Q4 2016
Shares 12 Value ($000) $1 Avg Close $49.47 Range $44.35 - $54.99
Q3 2014
Shares 28,801 Value ($000) $1,062 Avg Close $40.50 Range $36.93 - $44.77
Q2 2014
Shares 46,890 Value ($000) $2,031 Avg Close $41.80 Range $38.84 - $45.53
Q4 2013
Shares 5,174 Value ($000) $224 Avg Close $39.63 Range $36.25 - $43.43
Q3 2013
Shares 6,842 Value ($000) $254 Avg Close $34.02 Range $29.57 - $37.38