PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,685 Value ($000) $252 Avg Close $146.63 Range $132.03 - $166.91

Q3 2025

Shares 1,709 Value ($000) $247 Avg Close $135.09 Range $115.35 - $147.06

Q2 2025

Shares 1,709 Value ($000) $231 Avg Close $128.20 Range $103.43 - $137.90

Q1 2025

Shares 1,709 Value ($000) $219 Avg Close $140.56 Range $119.32 - $172.89

Q4 2024

Shares 1,709 Value ($000) $294 Avg Close $152.86 Range $132.51 - $170.07

Q3 2024

Shares 1,709 Value ($000) $234 Avg Close $121.36 Range $101.64 - $138.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,685	$252	$146.63	$132.03 - $166.91
Q3 2025	1,709	$247	$135.09	$115.35 - $147.06
Q2 2025	1,709	$231	$128.20	$103.43 - $137.90
Q1 2025	1,709	$219	$140.56	$119.32 - $172.89
Q4 2024	1,709	$294	$152.86	$132.51 - $170.07
Q3 2024	1,709	$234	$121.36	$101.64 - $138.20