PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,084 Value ($000) $453 Avg Close $146.63 Range $132.03 - $166.91

Q3 2025

Shares 3,023 Value ($000) $437 Avg Close $135.09 Range $115.35 - $147.06

Q2 2025

Shares 3,480 Value ($000) $471 Avg Close $128.20 Range $103.43 - $137.90

Q1 2025

Shares 3,938 Value ($000) $505 Avg Close $140.56 Range $119.32 - $172.89

Q4 2024

Shares 4,125 Value ($000) $645 Avg Close $152.86 Range $132.51 - $170.07

Q3 2024

Shares 4,095 Value ($000) $560 Avg Close $121.36 Range $101.64 - $138.20

Q2 2024

Shares 4,502 Value ($000) $465 Avg Close $102.93 Range $92.72 - $114.27

Q1 2024

Shares 4,757 Value ($000) $451 Avg Close $96.27 Range $90.18 - $108.36

Q4 2023

Shares 4,810 Value ($000) $520 Avg Close $100.42 Range $87.21 - $114.06

Q3 2023

Shares 4,816 Value ($000) $448 Avg Close $96.88 Range $89.35 - $103.34

Q2 2023

Shares 5,400 Value ($000) $530 Avg Close $91.63 Range $83.84 - $98.94

Q1 2023

Shares 5,705 Value ($000) $557 Avg Close $100.27 Range $91.16 - $115.36

Q4 2022

Shares 5,801 Value ($000) $597 Avg Close $101.07 Range $86.18 - $112.20

Q3 2022

Shares 5,513 Value ($000) $483 Avg Close $89.19 Range $74.53 - $98.00

Q2 2022

Shares 4,657 Value ($000) $366 Avg Close $81.07 Range $75.17 - $87.86

Q1 2022

Shares 4,049 Value ($000) $331 Avg Close $83.25 Range $72.88 - $99.12

Q4 2021

Shares 3,860 Value ($000) $370 Avg Close $92.32 Range $83.50 - $98.00

Q3 2021

Shares 32,347 Value ($000) $2,892 Avg Close $88.94 Range $83.25 - $93.45

Q2 2021

Shares 32,733 Value ($000) $2,992 Avg Close $93.75 Range $86.75 - $101.17

Q1 2021

Shares 32,990 Value ($000) $3,030 Avg Close $84.80 Range $72.46 - $94.66

Q4 2020

Shares 36,417 Value ($000) $2,848 Avg Close $74.60 Range $64.35 - $81.84

Q3 2020

Shares 36,364 Value ($000) $2,568 Avg Close $73.33 Range $62.52 - $80.57

Q2 2020

Shares 35,239 Value ($000) $2,486 Avg Close $62.07 Range $49.15 - $71.41

Q1 2020

Shares 35,358 Value ($000) $1,929 Avg Close $67.47 Range $35.16 - $86.53

Q4 2019

Shares 47,046 Value ($000) $3,620 Avg Close $72.55 Range $59.49 - $79.64

Q3 2019

Shares 46,070 Value ($000) $2,880 Avg Close $59.30 Range $54.04 - $65.59

Q2 2019

Shares 44,358 Value ($000) $2,589 Avg Close $57.70 Range $49.35 - $66.98

Q1 2019

Shares 44,901 Value ($000) $2,737 Avg Close $57.74 Range $48.22 - $64.35

Q4 2018

Shares 44,903 Value ($000) $2,294 Avg Close $56.32 Range $47.63 - $62.37

Q3 2018

Shares 45,717 Value ($000) $2,675 Avg Close $61.18 Range $58.21 - $64.11

Q2 2018

Shares 58,248 Value ($000) $3,468 Avg Close $59.67 Range $53.21 - $63.75

Q1 2018

Shares 58,475 Value ($000) $3,493 Avg Close $61.39 Range $53.40 - $66.78

Q4 2017

Shares 72,121 Value ($000) $4,379 Avg Close $60.61 Range $55.95 - $64.12

Q3 2017

Shares 68,101 Value ($000) $3,819 Avg Close $52.63 Range $49.20 - $56.90

Q2 2017

Shares 66,240 Value ($000) $3,482 Avg Close $53.00 Range $49.06 - $58.52

Q1 2017

Shares 53,115 Value ($000) $3,070 Avg Close $55.75 Range $50.91 - $58.74

Q4 2016

Shares 52,725 Value ($000) $2,849 Avg Close $49.47 Range $44.35 - $54.99

Q3 2016

Shares 51,237 Value ($000) $2,397 Avg Close $45.83 Range $41.55 - $47.94

Q2 2016

Shares 50,980 Value ($000) $2,202 Avg Close $42.14 Range $37.73 - $45.45

Q1 2016

Shares 49,582 Value ($000) $1,959 Avg Close $35.43 Range $28.72 - $39.62

Q4 2015

Shares 49,619 Value ($000) $1,733 Avg Close $37.32 Range $32.23 - $41.62

Q3 2015

Shares 46,334 Value ($000) $1,788 Avg Close $38.37 Range $35.41 - $44.54

Q2 2015

Shares 46,483 Value ($000) $2,040 Avg Close $44.33 Range $40.17 - $46.44

Q1 2015

Shares 46,158 Value ($000) $1,882 Avg Close $40.06 Range $37.59 - $42.59

Q4 2014

Shares 39,639 Value ($000) $1,634 Avg Close $39.00 Range $34.07 - $43.19

Q3 2014

Shares 38,084 Value ($000) $1,406 Avg Close $40.50 Range $36.93 - $44.77

Q2 2014

Shares 1,205 Value ($000) $52 Avg Close $41.80 Range $38.84 - $45.53

Q1 2014

Shares 1,205 Value ($000) $48 Avg Close $40.84 Range $36.81 - $44.16

Q4 2013

Shares 1,955 Value ($000) $85 Avg Close $39.63 Range $36.25 - $43.43

Q3 2013

Shares 1,955 Value ($000) $73 Avg Close $34.02 Range $29.57 - $37.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,084	$453	$146.63	$132.03 - $166.91
Q3 2025	3,023	$437	$135.09	$115.35 - $147.06
Q2 2025	3,480	$471	$128.20	$103.43 - $137.90
Q1 2025	3,938	$505	$140.56	$119.32 - $172.89
Q4 2024	4,125	$645	$152.86	$132.51 - $170.07
Q3 2024	4,095	$560	$121.36	$101.64 - $138.20
Q2 2024	4,502	$465	$102.93	$92.72 - $114.27
Q1 2024	4,757	$451	$96.27	$90.18 - $108.36
Q4 2023	4,810	$520	$100.42	$87.21 - $114.06
Q3 2023	4,816	$448	$96.88	$89.35 - $103.34
Q2 2023	5,400	$530	$91.63	$83.84 - $98.94
Q1 2023	5,705	$557	$100.27	$91.16 - $115.36
Q4 2022	5,801	$597	$101.07	$86.18 - $112.20
Q3 2022	5,513	$483	$89.19	$74.53 - $98.00
Q2 2022	4,657	$366	$81.07	$75.17 - $87.86
Q1 2022	4,049	$331	$83.25	$72.88 - $99.12
Q4 2021	3,860	$370	$92.32	$83.50 - $98.00
Q3 2021	32,347	$2,892	$88.94	$83.25 - $93.45
Q2 2021	32,733	$2,992	$93.75	$86.75 - $101.17
Q1 2021	32,990	$3,030	$84.80	$72.46 - $94.66
Q4 2020	36,417	$2,848	$74.60	$64.35 - $81.84
Q3 2020	36,364	$2,568	$73.33	$62.52 - $80.57
Q2 2020	35,239	$2,486	$62.07	$49.15 - $71.41
Q1 2020	35,358	$1,929	$67.47	$35.16 - $86.53
Q4 2019	47,046	$3,620	$72.55	$59.49 - $79.64
Q3 2019	46,070	$2,880	$59.30	$54.04 - $65.59
Q2 2019	44,358	$2,589	$57.70	$49.35 - $66.98
Q1 2019	44,901	$2,737	$57.74	$48.22 - $64.35
Q4 2018	44,903	$2,294	$56.32	$47.63 - $62.37
Q3 2018	45,717	$2,675	$61.18	$58.21 - $64.11
Q2 2018	58,248	$3,468	$59.67	$53.21 - $63.75
Q1 2018	58,475	$3,493	$61.39	$53.40 - $66.78
Q4 2017	72,121	$4,379	$60.61	$55.95 - $64.12
Q3 2017	68,101	$3,819	$52.63	$49.20 - $56.90
Q2 2017	66,240	$3,482	$53.00	$49.06 - $58.52
Q1 2017	53,115	$3,070	$55.75	$50.91 - $58.74
Q4 2016	52,725	$2,849	$49.47	$44.35 - $54.99
Q3 2016	51,237	$2,397	$45.83	$41.55 - $47.94
Q2 2016	50,980	$2,202	$42.14	$37.73 - $45.45
Q1 2016	49,582	$1,959	$35.43	$28.72 - $39.62
Q4 2015	49,619	$1,733	$37.32	$32.23 - $41.62
Q3 2015	46,334	$1,788	$38.37	$35.41 - $44.54
Q2 2015	46,483	$2,040	$44.33	$40.17 - $46.44
Q1 2015	46,158	$1,882	$40.06	$37.59 - $42.59
Q4 2014	39,639	$1,634	$39.00	$34.07 - $43.19
Q3 2014	38,084	$1,406	$40.50	$36.93 - $44.77
Q2 2014	1,205	$52	$41.80	$38.84 - $45.53
Q1 2014	1,205	$48	$40.84	$36.81 - $44.16
Q4 2013	1,955	$85	$39.63	$36.25 - $43.43
Q3 2013	1,955	$73	$34.02	$29.57 - $37.38