PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,898 Value ($000) $1,749 Avg Close $146.63 Range $132.03 - $166.91

Q3 2025

Shares 12,834 Value ($000) $1,857 Avg Close $135.09 Range $115.35 - $147.06

Q2 2025

Shares 13,747 Value ($000) $1,860 Avg Close $128.20 Range $103.43 - $137.90

Q1 2025

Shares 14,482 Value ($000) $1,856 Avg Close $140.56 Range $119.32 - $172.89

Q4 2024

Shares 14,240 Value ($000) $2,228 Avg Close $152.86 Range $132.51 - $170.07

Q3 2024

Shares 14,906 Value ($000) $2,038 Avg Close $121.36 Range $101.64 - $138.20

Q2 2024

Shares 14,864 Value ($000) $1,534 Avg Close $102.93 Range $92.72 - $114.27

Q1 2024

Shares 14,480 Value ($000) $1,373 Avg Close $96.27 Range $90.18 - $108.36

Q4 2023

Shares 13,257 Value ($000) $1,433 Avg Close $100.42 Range $87.21 - $114.06

Q3 2023

Shares 13,515 Value ($000) $1,257 Avg Close $96.88 Range $89.35 - $103.34

Q2 2023

Shares 10,901 Value ($000) $1,071 Avg Close $91.63 Range $83.84 - $98.94

Q1 2023

Shares 10,822 Value ($000) $1,056 Avg Close $100.27 Range $91.16 - $115.36

Q4 2022

Shares 10,780 Value ($000) $1,110 Avg Close $101.07 Range $86.18 - $112.20

Q3 2022

Shares 10,645 Value ($000) $932 Avg Close $89.19 Range $74.53 - $98.00

Q2 2022

Shares 10,772 Value ($000) $846 Avg Close $81.07 Range $75.17 - $87.86

Q1 2022

Shares 11,319 Value ($000) $926 Avg Close $83.25 Range $72.88 - $99.12

Q4 2021

Shares 13,880 Value ($000) $1,331 Avg Close $92.32 Range $83.50 - $98.00

Q3 2021

Shares 14,018 Value ($000) $1,253 Avg Close $88.94 Range $83.25 - $93.45

Q2 2021

Shares 15,415 Value ($000) $1,409 Avg Close $93.75 Range $86.75 - $101.17

Q1 2021

Shares 15,742 Value ($000) $1,446 Avg Close $84.80 Range $72.46 - $94.66

Q4 2020

Shares 16,940 Value ($000) $1,325 Avg Close $74.60 Range $64.35 - $81.84

Q3 2020

Shares 16,360 Value ($000) $1,156 Avg Close $73.33 Range $62.52 - $80.57

Q2 2020

Shares 16,906 Value ($000) $1,173 Avg Close $62.07 Range $49.15 - $71.41

Q1 2020

Shares 18,042 Value ($000) $984 Avg Close $67.47 Range $35.16 - $86.53

Q4 2019

Shares 17,257 Value ($000) $1,328 Avg Close $72.55 Range $59.49 - $79.64

Q3 2019

Shares 17,774 Value ($000) $1,112 Avg Close $59.30 Range $54.04 - $65.59

Q2 2019

Shares 18,391 Value ($000) $1,073 Avg Close $57.70 Range $49.35 - $66.98

Q1 2019

Shares 19,918 Value ($000) $1,214 Avg Close $57.74 Range $48.22 - $64.35

Q4 2018

Shares 18,497 Value ($000) $945 Avg Close $56.32 Range $47.63 - $62.37

Q3 2018

Shares 20,532 Value ($000) $1,202 Avg Close $61.18 Range $58.21 - $64.11

Q2 2018

Shares 23,886 Value ($000) $1,422 Avg Close $59.67 Range $53.21 - $63.75

Q1 2018

Shares 24,681 Value ($000) $1,474 Avg Close $61.39 Range $53.40 - $66.78

Q4 2017

Shares 25,343 Value ($000) $1,540 Avg Close $60.61 Range $55.95 - $64.12

Q3 2017

Shares 25,218 Value ($000) $1,413 Avg Close $52.63 Range $49.20 - $56.90

Q2 2017

Shares 25,613 Value ($000) $1,347 Avg Close $53.00 Range $49.06 - $58.52

Q1 2017

Shares 25,558 Value ($000) $1,477 Avg Close $55.75 Range $50.91 - $58.74

Q4 2016

Shares 22,492 Value ($000) $1,215 Avg Close $49.47 Range $44.35 - $54.99

Q3 2016

Shares 22,454 Value ($000) $1,050 Avg Close $45.83 Range $41.55 - $47.94

Q2 2016

Shares 22,388 Value ($000) $967 Avg Close $42.14 Range $37.73 - $45.45

Q1 2016

Shares 22,237 Value ($000) $873 Avg Close $35.43 Range $28.72 - $39.62

Q4 2015

Shares 21,827 Value ($000) $762 Avg Close $37.32 Range $32.23 - $41.62

Q3 2015

Shares 21,626 Value ($000) $834 Avg Close $38.37 Range $35.41 - $44.54

Q2 2015

Shares 21,153 Value ($000) $929 Avg Close $44.33 Range $40.17 - $46.44

Q1 2015

Shares 22,352 Value ($000) $911 Avg Close $40.06 Range $37.59 - $42.59

Q4 2014

Shares 21,552 Value ($000) $888 Avg Close $39.00 Range $34.07 - $43.19

Q3 2014

Shares 22,055 Value ($000) $815 Avg Close $40.50 Range $36.93 - $44.77

Q2 2014

Shares 21,465 Value ($000) $929 Avg Close $41.80 Range $38.84 - $45.53

Q1 2014

Shares 25,792 Value ($000) $1,033 Avg Close $40.84 Range $36.81 - $44.16

Q4 2013

Shares 25,975 Value ($000) $1,124 Avg Close $39.63 Range $36.25 - $43.43

Q3 2013

Shares 26,261 Value ($000) $977 Avg Close $34.02 Range $29.57 - $37.38

Q2 2013

Shares 27,150 Value ($000) $811 Avg Close $27.78 Range $23.71 - $30.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,898	$1,749	$146.63	$132.03 - $166.91
Q3 2025	12,834	$1,857	$135.09	$115.35 - $147.06
Q2 2025	13,747	$1,860	$128.20	$103.43 - $137.90
Q1 2025	14,482	$1,856	$140.56	$119.32 - $172.89
Q4 2024	14,240	$2,228	$152.86	$132.51 - $170.07
Q3 2024	14,906	$2,038	$121.36	$101.64 - $138.20
Q2 2024	14,864	$1,534	$102.93	$92.72 - $114.27
Q1 2024	14,480	$1,373	$96.27	$90.18 - $108.36
Q4 2023	13,257	$1,433	$100.42	$87.21 - $114.06
Q3 2023	13,515	$1,257	$96.88	$89.35 - $103.34
Q2 2023	10,901	$1,071	$91.63	$83.84 - $98.94
Q1 2023	10,822	$1,056	$100.27	$91.16 - $115.36
Q4 2022	10,780	$1,110	$101.07	$86.18 - $112.20
Q3 2022	10,645	$932	$89.19	$74.53 - $98.00
Q2 2022	10,772	$846	$81.07	$75.17 - $87.86
Q1 2022	11,319	$926	$83.25	$72.88 - $99.12
Q4 2021	13,880	$1,331	$92.32	$83.50 - $98.00
Q3 2021	14,018	$1,253	$88.94	$83.25 - $93.45
Q2 2021	15,415	$1,409	$93.75	$86.75 - $101.17
Q1 2021	15,742	$1,446	$84.80	$72.46 - $94.66
Q4 2020	16,940	$1,325	$74.60	$64.35 - $81.84
Q3 2020	16,360	$1,156	$73.33	$62.52 - $80.57
Q2 2020	16,906	$1,173	$62.07	$49.15 - $71.41
Q1 2020	18,042	$984	$67.47	$35.16 - $86.53
Q4 2019	17,257	$1,328	$72.55	$59.49 - $79.64
Q3 2019	17,774	$1,112	$59.30	$54.04 - $65.59
Q2 2019	18,391	$1,073	$57.70	$49.35 - $66.98
Q1 2019	19,918	$1,214	$57.74	$48.22 - $64.35
Q4 2018	18,497	$945	$56.32	$47.63 - $62.37
Q3 2018	20,532	$1,202	$61.18	$58.21 - $64.11
Q2 2018	23,886	$1,422	$59.67	$53.21 - $63.75
Q1 2018	24,681	$1,474	$61.39	$53.40 - $66.78
Q4 2017	25,343	$1,540	$60.61	$55.95 - $64.12
Q3 2017	25,218	$1,413	$52.63	$49.20 - $56.90
Q2 2017	25,613	$1,347	$53.00	$49.06 - $58.52
Q1 2017	25,558	$1,477	$55.75	$50.91 - $58.74
Q4 2016	22,492	$1,215	$49.47	$44.35 - $54.99
Q3 2016	22,454	$1,050	$45.83	$41.55 - $47.94
Q2 2016	22,388	$967	$42.14	$37.73 - $45.45
Q1 2016	22,237	$873	$35.43	$28.72 - $39.62
Q4 2015	21,827	$762	$37.32	$32.23 - $41.62
Q3 2015	21,626	$834	$38.37	$35.41 - $44.54
Q2 2015	21,153	$929	$44.33	$40.17 - $46.44
Q1 2015	22,352	$911	$40.06	$37.59 - $42.59
Q4 2014	21,552	$888	$39.00	$34.07 - $43.19
Q3 2014	22,055	$815	$40.50	$36.93 - $44.77
Q2 2014	21,465	$929	$41.80	$38.84 - $45.53
Q1 2014	25,792	$1,033	$40.84	$36.81 - $44.16
Q4 2013	25,975	$1,124	$39.63	$36.25 - $43.43
Q3 2013	26,261	$977	$34.02	$29.57 - $37.38
Q2 2013	27,150	$811	$27.78	$23.71 - $30.67