PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,580 Value ($000) $30,220 Avg Close $146.63 Range $132.03 - $166.91

Q3 2025

Shares 198,425 Value ($000) $28,710 Avg Close $135.09 Range $115.35 - $147.06

Q2 2025

Shares 182,717 Value ($000) $24,723 Avg Close $128.20 Range $103.43 - $137.90

Q1 2025

Shares 181,198 Value ($000) $23,217 Avg Close $140.56 Range $119.32 - $172.89

Q4 2024

Shares 128,874 Value ($000) $20,166 Avg Close $152.86 Range $132.51 - $170.07

Q3 2024

Shares 110,878 Value ($000) $15,158 Avg Close $121.36 Range $101.64 - $138.20

Q2 2024

Shares 127,622 Value ($000) $13,168 Avg Close $102.93 Range $92.72 - $114.27

Q1 2024

Shares 106,268 Value ($000) $10,076 Avg Close $96.27 Range $90.18 - $108.36

Q4 2023

Shares 71,303 Value ($000) $7,710 Avg Close $100.42 Range $87.21 - $114.06

Q3 2023

Shares 53,514 Value ($000) $4,976 Avg Close $96.88 Range $89.35 - $103.34

Q2 2023

Shares 32,763 Value ($000) $3,219 Avg Close $91.63 Range $83.84 - $98.94

Q1 2023

Shares 10,227 Value ($000) $998 Avg Close $100.27 Range $91.16 - $115.36

Q4 2022

Shares 24,349 Value ($000) $2,506 Avg Close $101.07 Range $86.18 - $112.20

Q3 2022

Shares 6,422 Value ($000) $562 Avg Close $89.19 Range $74.53 - $98.00

Q2 2022

Shares 6,522 Value ($000) $512 Avg Close $81.07 Range $75.17 - $87.86

Q1 2022

Shares 6,547 Value ($000) $536 Avg Close $83.25 Range $72.88 - $99.12

Q4 2021

Shares 6,872 Value ($000) $659 Avg Close $92.32 Range $83.50 - $98.00

Q3 2021

Shares 11,691 Value ($000) $1,045 Avg Close $88.94 Range $83.25 - $93.45

Q2 2021

Shares 6,804 Value ($000) $622 Avg Close $93.75 Range $86.75 - $101.17

Q1 2021

Shares 9,091 Value ($000) $835 Avg Close $84.80 Range $72.46 - $94.66

Q4 2020

Shares 14,219 Value ($000) $1,112 Avg Close $74.60 Range $64.35 - $81.84

Q3 2020

Shares 12,217 Value ($000) $863 Avg Close $73.33 Range $62.52 - $80.57

Q2 2020

Shares 42,941 Value ($000) $3,030 Avg Close $62.07 Range $49.15 - $71.41

Q1 2020

Shares 52,285 Value ($000) $2,853 Avg Close $67.47 Range $35.16 - $86.53

Q4 2019

Shares 56,965 Value ($000) $4,383 Avg Close $72.55 Range $59.49 - $79.64

Q3 2019

Shares 59,014 Value ($000) $3,689 Avg Close $59.30 Range $54.04 - $65.59

Q2 2019

Shares 63,220 Value ($000) $3,690 Avg Close $57.70 Range $49.35 - $66.98

Q1 2019

Shares 62,660 Value ($000) $3,819 Avg Close $57.74 Range $48.22 - $64.35

Q4 2018

Shares 122,103 Value ($000) $6,237 Avg Close $56.32 Range $47.63 - $62.37

Q3 2018

Shares 46,595 Value ($000) $2,726 Avg Close $61.18 Range $58.21 - $64.11

Q2 2018

Shares 85,180 Value ($000) $5,072 Avg Close $59.67 Range $53.21 - $63.75

Q1 2018

Shares 55,805 Value ($000) $3,333 Avg Close $61.39 Range $53.40 - $66.78

Q4 2017

Shares 60,820 Value ($000) $3,693 Avg Close $60.61 Range $55.95 - $64.12

Q3 2017

Shares 95,143 Value ($000) $5,336 Avg Close $52.63 Range $49.20 - $56.90

Q2 2017

Shares 90,663 Value ($000) $4,766 Avg Close $53.00 Range $49.06 - $58.52

Q1 2017

Shares 84,390 Value ($000) $4,878 Avg Close $55.75 Range $50.91 - $58.74

Q4 2016

Shares 74,912 Value ($000) $4,048 Avg Close $49.47 Range $44.35 - $54.99

Q3 2016

Shares 21,944 Value ($000) $1,027 Avg Close $45.83 Range $41.55 - $47.94

Q2 2016

Shares 41,376 Value ($000) $1,787 Avg Close $42.14 Range $37.73 - $45.45

Q1 2016

Shares 73,036 Value ($000) $2,886 Avg Close $35.43 Range $28.72 - $39.62

Q4 2015

Shares 66,657 Value ($000) $2,328 Avg Close $37.32 Range $32.23 - $41.62

Q3 2015

Shares 30,790 Value ($000) $1,188 Avg Close $38.37 Range $35.41 - $44.54

Q2 2015

Shares 23,573 Value ($000) $1,034 Avg Close $44.33 Range $40.17 - $46.44

Q1 2015

Shares 30,161 Value ($000) $1,230 Avg Close $40.06 Range $37.59 - $42.59

Q4 2014

Shares 62,260 Value ($000) $2,566 Avg Close $39.00 Range $34.07 - $43.19

Q3 2014

Shares 38,896 Value ($000) $1,436 Avg Close $40.50 Range $36.93 - $44.77

Q2 2014

Shares 14,086 Value ($000) $610 Avg Close $41.80 Range $38.84 - $45.53

Q1 2014

Shares 14,323 Value ($000) $574 Avg Close $40.84 Range $36.81 - $44.16

Q4 2013

Shares 5,304 Value ($000) $230 Avg Close $39.63 Range $36.25 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,580	$30,220	$146.63	$132.03 - $166.91
Q3 2025	198,425	$28,710	$135.09	$115.35 - $147.06
Q2 2025	182,717	$24,723	$128.20	$103.43 - $137.90
Q1 2025	181,198	$23,217	$140.56	$119.32 - $172.89
Q4 2024	128,874	$20,166	$152.86	$132.51 - $170.07
Q3 2024	110,878	$15,158	$121.36	$101.64 - $138.20
Q2 2024	127,622	$13,168	$102.93	$92.72 - $114.27
Q1 2024	106,268	$10,076	$96.27	$90.18 - $108.36
Q4 2023	71,303	$7,710	$100.42	$87.21 - $114.06
Q3 2023	53,514	$4,976	$96.88	$89.35 - $103.34
Q2 2023	32,763	$3,219	$91.63	$83.84 - $98.94
Q1 2023	10,227	$998	$100.27	$91.16 - $115.36
Q4 2022	24,349	$2,506	$101.07	$86.18 - $112.20
Q3 2022	6,422	$562	$89.19	$74.53 - $98.00
Q2 2022	6,522	$512	$81.07	$75.17 - $87.86
Q1 2022	6,547	$536	$83.25	$72.88 - $99.12
Q4 2021	6,872	$659	$92.32	$83.50 - $98.00
Q3 2021	11,691	$1,045	$88.94	$83.25 - $93.45
Q2 2021	6,804	$622	$93.75	$86.75 - $101.17
Q1 2021	9,091	$835	$84.80	$72.46 - $94.66
Q4 2020	14,219	$1,112	$74.60	$64.35 - $81.84
Q3 2020	12,217	$863	$73.33	$62.52 - $80.57
Q2 2020	42,941	$3,030	$62.07	$49.15 - $71.41
Q1 2020	52,285	$2,853	$67.47	$35.16 - $86.53
Q4 2019	56,965	$4,383	$72.55	$59.49 - $79.64
Q3 2019	59,014	$3,689	$59.30	$54.04 - $65.59
Q2 2019	63,220	$3,690	$57.70	$49.35 - $66.98
Q1 2019	62,660	$3,819	$57.74	$48.22 - $64.35
Q4 2018	122,103	$6,237	$56.32	$47.63 - $62.37
Q3 2018	46,595	$2,726	$61.18	$58.21 - $64.11
Q2 2018	85,180	$5,072	$59.67	$53.21 - $63.75
Q1 2018	55,805	$3,333	$61.39	$53.40 - $66.78
Q4 2017	60,820	$3,693	$60.61	$55.95 - $64.12
Q3 2017	95,143	$5,336	$52.63	$49.20 - $56.90
Q2 2017	90,663	$4,766	$53.00	$49.06 - $58.52
Q1 2017	84,390	$4,878	$55.75	$50.91 - $58.74
Q4 2016	74,912	$4,048	$49.47	$44.35 - $54.99
Q3 2016	21,944	$1,027	$45.83	$41.55 - $47.94
Q2 2016	41,376	$1,787	$42.14	$37.73 - $45.45
Q1 2016	73,036	$2,886	$35.43	$28.72 - $39.62
Q4 2015	66,657	$2,328	$37.32	$32.23 - $41.62
Q3 2015	30,790	$1,188	$38.37	$35.41 - $44.54
Q2 2015	23,573	$1,034	$44.33	$40.17 - $46.44
Q1 2015	30,161	$1,230	$40.06	$37.59 - $42.59
Q4 2014	62,260	$2,566	$39.00	$34.07 - $43.19
Q3 2014	38,896	$1,436	$40.50	$36.93 - $44.77
Q2 2014	14,086	$610	$41.80	$38.84 - $45.53
Q1 2014	14,323	$574	$40.84	$36.81 - $44.16
Q4 2013	5,304	$230	$39.63	$36.25 - $43.43