PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,779 Value ($000) $262 Avg Close $146.63 Range $132.03 - $166.91

Q2 2025

Shares 3,313 Value ($000) $448 Avg Close $128.20 Range $103.43 - $137.90

Q1 2025

Shares 5,950 Value ($000) $762 Avg Close $140.56 Range $119.32 - $172.89

Q4 2024

Shares 2,508 Value ($000) $392 Avg Close $152.86 Range $132.51 - $170.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,779	$262	$146.63	$132.03 - $166.91
Q2 2025	3,313	$448	$128.20	$103.43 - $137.90
Q1 2025	5,950	$762	$140.56	$119.32 - $172.89
Q4 2024	2,508	$392	$152.86	$132.51 - $170.07