PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 114,354 Value ($000) $6,830 Avg Close $61.39 Range $53.40 - $66.78
Q4 2017
Shares 218,629 Value ($000) $13,275 Avg Close $60.61 Range $55.95 - $64.12
Q3 2017
Shares 273,222 Value ($000) $15,322 Avg Close $52.63 Range $49.20 - $56.90
Q2 2017
Shares 344,012 Value ($000) $18,085 Avg Close $53.00 Range $49.06 - $58.52
Q1 2017
Shares 323,726 Value ($000) $18,711 Avg Close $55.75 Range $50.91 - $58.74
Q4 2016
Shares 316,926 Value ($000) $17,127 Avg Close $49.47 Range $44.35 - $54.99
Q3 2016
Shares 341,359 Value ($000) $15,969 Avg Close $45.83 Range $41.55 - $47.94
Q2 2016
Shares 346,959 Value ($000) $14,989 Avg Close $42.14 Range $37.73 - $45.45
Q1 2016
Shares 368,890 Value ($000) $14,579 Avg Close $35.43 Range $28.72 - $39.62
Q4 2015
Shares 271,140 Value ($000) $9,468 Avg Close $37.32 Range $32.23 - $41.62
Q3 2015
Shares 291,784 Value ($000) $11,257 Avg Close $38.37 Range $35.41 - $44.54
Q2 2015
Shares 267,626 Value ($000) $11,743 Avg Close $44.33 Range $40.17 - $46.44
Q1 2015
Shares 425,026 Value ($000) $17,328 Avg Close $40.06 Range $37.59 - $42.59
Q4 2014
Shares 326,726 Value ($000) $13,464 Avg Close $39.00 Range $34.07 - $43.19
Q3 2014
Shares 338,600 Value ($000) $12,504 Avg Close $40.50 Range $36.93 - $44.77