PLEXUS CORP

Ticker: PLXS CUSIP: 729132100 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,834 Value ($000) $711 Avg Close $146.63 Range $132.03 - $166.91

Q3 2025

Shares 4,858 Value ($000) $703 Avg Close $135.09 Range $115.35 - $147.06

Q2 2025

Shares 7,301 Value ($000) $988 Avg Close $128.20 Range $103.43 - $137.90

Q1 2025

Shares 7,198 Value ($000) $922 Avg Close $140.56 Range $119.32 - $172.89

Q4 2024

Shares 8,075 Value ($000) $1,264 Avg Close $152.86 Range $132.51 - $170.07

Q3 2024

Shares 8,822 Value ($000) $1,206 Avg Close $121.36 Range $101.64 - $138.20

Q2 2024

Shares 9,177 Value ($000) $947 Avg Close $102.93 Range $92.72 - $114.27

Q1 2024

Shares 9,035 Value ($000) $857 Avg Close $96.27 Range $90.18 - $108.36

Q4 2023

Shares 11,002 Value ($000) $1,190 Avg Close $100.42 Range $87.21 - $114.06

Q3 2023

Shares 11,050 Value ($000) $1,027 Avg Close $96.88 Range $89.35 - $103.34

Q2 2023

Shares 10,923 Value ($000) $1,073 Avg Close $91.63 Range $83.84 - $98.94

Q1 2023

Shares 10,425 Value ($000) $1,017 Avg Close $100.27 Range $91.16 - $115.36

Q4 2022

Shares 10,484 Value ($000) $1,079 Avg Close $101.07 Range $86.18 - $112.20

Q3 2022

Shares 10,484 Value ($000) $918 Avg Close $89.19 Range $74.53 - $98.00

Q2 2022

Shares 10,484 Value ($000) $823 Avg Close $81.07 Range $75.17 - $87.86

Q1 2022

Shares 11,020 Value ($000) $902 Avg Close $83.25 Range $72.88 - $99.12

Q4 2021

Shares 10,850 Value ($000) $1,040 Avg Close $92.32 Range $83.50 - $98.00

Q3 2021

Shares 11,287 Value ($000) $1,009 Avg Close $88.94 Range $83.25 - $93.45

Q2 2021

Shares 11,489 Value ($000) $1,050 Avg Close $93.75 Range $86.75 - $101.17

Q1 2021

Shares 12,384 Value ($000) $1,137 Avg Close $84.80 Range $72.46 - $94.66

Q4 2020

Shares 188,295 Value ($000) $14,727 Avg Close $74.60 Range $64.35 - $81.84

Q3 2020

Shares 205,044 Value ($000) $14,482 Avg Close $73.33 Range $62.52 - $80.57

Q2 2020

Shares 205,450 Value ($000) $14,497 Avg Close $62.07 Range $49.15 - $71.41

Q1 2020

Shares 250,530 Value ($000) $13,669 Avg Close $67.47 Range $35.16 - $86.53

Q4 2019

Shares 225,573 Value ($000) $17,356 Avg Close $72.55 Range $59.49 - $79.64

Q3 2019

Shares 321,027 Value ($000) $20,067 Avg Close $59.30 Range $54.04 - $65.59

Q2 2019

Shares 420,882 Value ($000) $24,567 Avg Close $57.70 Range $49.35 - $66.98

Q1 2019

Shares 357,944 Value ($000) $21,817 Avg Close $57.74 Range $48.22 - $64.35

Q4 2018

Shares 382,482 Value ($000) $19,538 Avg Close $56.32 Range $47.63 - $62.37

Q3 2018

Shares 454,381 Value ($000) $26,586 Avg Close $61.18 Range $58.21 - $64.11

Q2 2018

Shares 413,923 Value ($000) $24,645 Avg Close $59.67 Range $53.21 - $63.75

Q1 2018

Shares 384,999 Value ($000) $22,997 Avg Close $61.39 Range $53.40 - $66.78

Q4 2017

Shares 371,732 Value ($000) $22,571 Avg Close $60.61 Range $55.95 - $64.12

Q3 2017

Shares 421,767 Value ($000) $23,653 Avg Close $52.63 Range $49.20 - $56.90

Q2 2017

Shares 305,752 Value ($000) $16,074 Avg Close $53.00 Range $49.06 - $58.52

Q1 2017

Shares 221,654 Value ($000) $12,812 Avg Close $55.75 Range $50.91 - $58.74

Q4 2016

Shares 265,429 Value ($000) $14,344 Avg Close $49.47 Range $44.35 - $54.99

Q3 2016

Shares 764,118 Value ($000) $35,746 Avg Close $45.83 Range $41.55 - $47.94

Q2 2016

Shares 933,138 Value ($000) $40,311 Avg Close $42.14 Range $37.73 - $45.45

Q1 2016

Shares 989,486 Value ($000) $39,105 Avg Close $35.43 Range $28.72 - $39.62

Q4 2015

Shares 1,010,211 Value ($000) $35,276 Avg Close $37.32 Range $32.23 - $41.62

Q3 2015

Shares 980,736 Value ($000) $37,837 Avg Close $38.37 Range $35.41 - $44.54

Q2 2015

Shares 930,194 Value ($000) $40,817 Avg Close $44.33 Range $40.17 - $46.44

Q1 2015

Shares 957,540 Value ($000) $39,039 Avg Close $40.06 Range $37.59 - $42.59

Q4 2014

Shares 887,078 Value ($000) $36,557 Avg Close $39.00 Range $34.07 - $43.19

Q3 2014

Shares 706,481 Value ($000) $26,090 Avg Close $40.50 Range $36.93 - $44.77

Q2 2014

Shares 211,878 Value ($000) $9,172 Avg Close $41.80 Range $38.84 - $45.53

Q1 2014

Shares 96,173 Value ($000) $3,853 Avg Close $40.84 Range $36.81 - $44.16

Q4 2013

Shares 344,058 Value ($000) $14,895 Avg Close $39.63 Range $36.25 - $43.43

Q3 2013

Shares 387,505 Value ($000) $14,415 Avg Close $34.02 Range $29.57 - $37.38

Q2 2013

Shares 675,480 Value ($000) $20,190 Avg Close $27.78 Range $23.71 - $30.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,834	$711	$146.63	$132.03 - $166.91
Q3 2025	4,858	$703	$135.09	$115.35 - $147.06
Q2 2025	7,301	$988	$128.20	$103.43 - $137.90
Q1 2025	7,198	$922	$140.56	$119.32 - $172.89
Q4 2024	8,075	$1,264	$152.86	$132.51 - $170.07
Q3 2024	8,822	$1,206	$121.36	$101.64 - $138.20
Q2 2024	9,177	$947	$102.93	$92.72 - $114.27
Q1 2024	9,035	$857	$96.27	$90.18 - $108.36
Q4 2023	11,002	$1,190	$100.42	$87.21 - $114.06
Q3 2023	11,050	$1,027	$96.88	$89.35 - $103.34
Q2 2023	10,923	$1,073	$91.63	$83.84 - $98.94
Q1 2023	10,425	$1,017	$100.27	$91.16 - $115.36
Q4 2022	10,484	$1,079	$101.07	$86.18 - $112.20
Q3 2022	10,484	$918	$89.19	$74.53 - $98.00
Q2 2022	10,484	$823	$81.07	$75.17 - $87.86
Q1 2022	11,020	$902	$83.25	$72.88 - $99.12
Q4 2021	10,850	$1,040	$92.32	$83.50 - $98.00
Q3 2021	11,287	$1,009	$88.94	$83.25 - $93.45
Q2 2021	11,489	$1,050	$93.75	$86.75 - $101.17
Q1 2021	12,384	$1,137	$84.80	$72.46 - $94.66
Q4 2020	188,295	$14,727	$74.60	$64.35 - $81.84
Q3 2020	205,044	$14,482	$73.33	$62.52 - $80.57
Q2 2020	205,450	$14,497	$62.07	$49.15 - $71.41
Q1 2020	250,530	$13,669	$67.47	$35.16 - $86.53
Q4 2019	225,573	$17,356	$72.55	$59.49 - $79.64
Q3 2019	321,027	$20,067	$59.30	$54.04 - $65.59
Q2 2019	420,882	$24,567	$57.70	$49.35 - $66.98
Q1 2019	357,944	$21,817	$57.74	$48.22 - $64.35
Q4 2018	382,482	$19,538	$56.32	$47.63 - $62.37
Q3 2018	454,381	$26,586	$61.18	$58.21 - $64.11
Q2 2018	413,923	$24,645	$59.67	$53.21 - $63.75
Q1 2018	384,999	$22,997	$61.39	$53.40 - $66.78
Q4 2017	371,732	$22,571	$60.61	$55.95 - $64.12
Q3 2017	421,767	$23,653	$52.63	$49.20 - $56.90
Q2 2017	305,752	$16,074	$53.00	$49.06 - $58.52
Q1 2017	221,654	$12,812	$55.75	$50.91 - $58.74
Q4 2016	265,429	$14,344	$49.47	$44.35 - $54.99
Q3 2016	764,118	$35,746	$45.83	$41.55 - $47.94
Q2 2016	933,138	$40,311	$42.14	$37.73 - $45.45
Q1 2016	989,486	$39,105	$35.43	$28.72 - $39.62
Q4 2015	1,010,211	$35,276	$37.32	$32.23 - $41.62
Q3 2015	980,736	$37,837	$38.37	$35.41 - $44.54
Q2 2015	930,194	$40,817	$44.33	$40.17 - $46.44
Q1 2015	957,540	$39,039	$40.06	$37.59 - $42.59
Q4 2014	887,078	$36,557	$39.00	$34.07 - $43.19
Q3 2014	706,481	$26,090	$40.50	$36.93 - $44.77
Q2 2014	211,878	$9,172	$41.80	$38.84 - $45.53
Q1 2014	96,173	$3,853	$40.84	$36.81 - $44.16
Q4 2013	344,058	$14,895	$39.63	$36.25 - $43.43
Q3 2013	387,505	$14,415	$34.02	$29.57 - $37.38
Q2 2013	675,480	$20,190	$27.78	$23.71 - $30.67